Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-16 | 25,00 | 24,60 | 25,00 | 24,60 | 15.835 | -0,81% |
| 2007-05-15 | 25,00 | 24,80 | 25,00 | 24,80 | 365 | -0,80% |
| 2007-05-14 | 25,00 | 25,00 | 25,14 | 25,00 | 10.990 | -0,56% |
| 2007-05-11 | 24,20 | 24,20 | 25,14 | 25,14 | 1.505 | +1,37% |
| 2007-05-10 | 25,58 | 24,80 | 25,58 | 24,80 | 4.535 | -3,13% |
| 2007-05-09 | 25,50 | 25,50 | 25,60 | 25,60 | 11.610 | +1,59% |
| 2007-05-08 | 26,00 | 25,20 | 26,00 | 25,20 | 180 | -2,33% |
| 2007-05-07 | 25,80 | 25,40 | 25,80 | 25,80 | 10.725 | +4,45% |
| 2007-05-04 | 25,60 | 24,70 | 25,60 | 24,70 | 335 | -1,20% |
| 2007-05-02 | 25,60 | 23,60 | 25,60 | 25,00 | 2.230 | +0,16% |
| 2007-04-30 | 25,80 | 24,44 | 25,80 | 24,96 | 670 | -3,26% |
| 2007-04-27 | 24,62 | 24,62 | 25,90 | 25,80 | 11.000 | +0,39% |
| 2007-04-26 | 24,82 | 23,92 | 25,70 | 25,70 | 6.430 | +3,38% |
| 2007-04-25 | 24,86 | 24,86 | 24,86 | 24,86 | 5 | +1,89% |
| 2007-04-24 | 25,40 | 23,40 | 25,40 | 24,40 | 9.705 | -0,33% |
| 2007-04-23 | 25,80 | 24,32 | 25,80 | 24,48 | 4.970 | -5,12% |
| 2007-04-20 | 25,00 | 25,00 | 25,90 | 25,80 | 5.475 | +3,12% |
| 2007-04-19 | 24,12 | 24,12 | 25,58 | 25,02 | 1.955 | -0,71% |
| 2007-04-18 | 25,78 | 23,22 | 26,40 | 25,20 | 8.685 | -2,33% |
| 2007-04-17 | 26,00 | 25,60 | 26,40 | 25,80 | 63.250 | -0,77% |
