Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-16 | 26,50 | 25,40 | 26,50 | 26,00 | 6.720 | -1,89% |
| 2007-04-13 | 25,02 | 25,00 | 26,50 | 26,50 | 2.900 | +5,75% |
| 2007-04-12 | 25,80 | 24,90 | 26,00 | 25,06 | 6.545 | -3,54% |
| 2007-04-11 | 27,00 | 25,02 | 27,00 | 25,98 | 14.520 | -3,06% |
| 2007-04-10 | 28,00 | 26,00 | 28,00 | 26,80 | 24.240 | +3,24% |
| 2007-04-05 | 25,00 | 25,00 | 25,98 | 25,96 | 32.045 | +4,26% |
| 2007-04-04 | 24,10 | 24,10 | 25,00 | 24,90 | 39.815 | +4,18% |
| 2007-04-03 | 23,58 | 23,40 | 23,90 | 23,90 | 21.940 | +2,14% |
| 2007-04-02 | 23,40 | 22,90 | 23,52 | 23,40 | 4.375 | +1,74% |
| 2007-03-30 | 23,90 | 23,00 | 23,90 | 23,00 | 17.655 | -2,54% |
| 2007-03-29 | 22,78 | 22,78 | 23,90 | 23,60 | 23.135 | +3,78% |
| 2007-03-28 | 22,54 | 22,40 | 23,00 | 22,74 | 25.535 | +0,80% |
| 2007-03-27 | 21,40 | 21,40 | 23,00 | 22,56 | 21.755 | +5,42% |
| 2007-03-26 | 21,40 | 21,20 | 21,40 | 21,40 | 6.465 | -0,93% |
| 2007-03-23 | 21,50 | 21,08 | 21,60 | 21,60 | 24.230 | +0,47% |
| 2007-03-22 | 21,00 | 20,60 | 21,60 | 21,50 | 11.325 | +2,38% |
| 2007-03-21 | 21,20 | 20,80 | 21,20 | 21,00 | 2.380 | -0,47% |
| 2007-03-20 | 21,20 | 20,64 | 21,20 | 21,10 | 9.140 | -0,47% |
| 2007-03-19 | 21,00 | 21,00 | 21,20 | 21,20 | 6.405 | +1,15% |
| 2007-03-16 | 20,40 | 20,40 | 20,96 | 20,96 | 2.030 | +0,77% |
