Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2007-03-15 | 20,20 | 20,20 | 20,90 | 20,80 | 10.425 | +0,97% |
2007-03-14 | 20,40 | 20,02 | 20,60 | 20,60 | 1.975 | -0,96% |
2007-03-13 | 20,70 | 20,60 | 20,80 | 20,80 | 3.095 | +0,48% |
2007-03-12 | 20,22 | 20,02 | 20,80 | 20,70 | 17.285 | +0,98% |
2007-03-09 | 20,50 | 20,00 | 20,60 | 20,50 | 6.820 | +0,49% |
2007-03-08 | 20,38 | 20,10 | 20,40 | 20,40 | 8.260 | +0,49% |
2007-03-07 | 20,50 | 19,86 | 20,60 | 20,30 | 3.115 | +0,30% |
2007-03-06 | 19,84 | 19,84 | 20,30 | 20,24 | 47.080 | +2,07% |
2007-03-05 | 20,44 | 19,83 | 20,70 | 19,83 | 17.785 | -4,66% |
2007-03-02 | 20,40 | 20,32 | 20,80 | 20,80 | 2.725 | +0,97% |
2007-03-01 | 20,90 | 20,40 | 21,46 | 20,60 | 33.100 | -2,74% |
2007-02-28 | 20,70 | 20,30 | 21,20 | 21,18 | 18.955 | -2,40% |
2007-02-27 | 22,60 | 20,60 | 22,60 | 21,70 | 31.480 | -4,82% |
2007-02-26 | 22,20 | 22,20 | 23,36 | 22,80 | 19.140 | +4,59% |
2007-02-23 | 21,36 | 21,36 | 21,96 | 21,80 | 27.055 | +0,93% |
2007-02-22 | 21,30 | 21,10 | 21,60 | 21,60 | 14.955 | +2,37% |
2007-02-21 | 21,20 | 21,10 | 21,60 | 21,10 | 15.260 | +1,74% |
2007-02-20 | 20,60 | 20,40 | 20,74 | 20,74 | 232.920 | +0,10% |
2007-02-19 | 20,80 | 20,26 | 20,80 | 20,72 | 42.355 | +1,07% |
2007-02-16 | 20,56 | 20,32 | 20,70 | 20,50 | 39.645 | +0,99% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |