Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-15 | 20,60 | 20,30 | 20,60 | 20,30 | 6.140 | -0,78% |
| 2007-02-14 | 20,60 | 20,26 | 20,70 | 20,46 | 6.910 | -1,16% |
| 2007-02-13 | 20,40 | 20,20 | 20,70 | 20,70 | 4.495 | +2,17% |
| 2007-02-12 | 20,58 | 20,12 | 20,58 | 20,26 | 7.905 | -0,39% |
| 2007-02-09 | 20,60 | 20,00 | 20,70 | 20,34 | 14.970 | -1,74% |
| 2007-02-08 | 20,98 | 20,02 | 20,98 | 20,70 | 90.530 | -0,67% |
| 2007-02-07 | 20,86 | 20,68 | 21,18 | 20,84 | 63.790 | +2,26% |
| 2007-02-06 | 19,60 | 19,60 | 20,76 | 20,38 | 145.015 | +11,73% |
| 2007-02-05 | 17,78 | 17,50 | 18,76 | 18,24 | 26.290 | +4,53% |
| 2007-02-02 | 17,42 | 17,10 | 17,80 | 17,45 | 50.630 | +2,05% |
| 2007-02-01 | 15,83 | 15,83 | 17,20 | 17,10 | 20.225 | +7,14% |
| 2007-01-31 | 15,84 | 15,80 | 16,00 | 15,96 | 19.570 | +0,88% |
| 2007-01-30 | 15,78 | 15,70 | 15,98 | 15,82 | 7.925 | +0,32% |
| 2007-01-29 | 15,89 | 15,62 | 15,89 | 15,77 | 160 | -0,13% |
| 2007-01-26 | 15,80 | 15,78 | 15,80 | 15,79 | 7.725 | -0,69% |
| 2007-01-25 | 15,84 | 15,81 | 15,96 | 15,90 | 25.625 | +0,63% |
| 2007-01-24 | 15,90 | 15,80 | 15,90 | 15,80 | 16.645 | +0,06% |
| 2007-01-23 | 15,94 | 15,56 | 15,94 | 15,79 | 9.015 | -0,94% |
| 2007-01-22 | 15,55 | 15,54 | 15,96 | 15,94 | 26.835 | +2,51% |
| 2007-01-19 | 15,40 | 15,20 | 15,59 | 15,55 | 79.555 | +1,63% |
