Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-02 | 11,46 | 11,46 | 11,80 | 11,80 | 986 | +3,06% |
| 2015-02-27 | 11,20 | 11,20 | 11,65 | 11,45 | 2.582 | +2,23% |
| 2015-02-26 | 11,31 | 11,20 | 11,35 | 11,20 | 2.802 | -1,93% |
| 2015-02-25 | 11,50 | 11,42 | 11,50 | 11,42 | 1.463 | -0,78% |
| 2015-02-24 | 11,55 | 11,51 | 11,55 | 11,51 | 697 | -0,78% |
| 2015-02-23 | 11,69 | 11,60 | 11,69 | 11,60 | 373 | -0,43% |
| 2015-02-20 | 11,65 | 11,65 | 11,65 | 11,65 | 150 | +0,87% |
| 2015-02-19 | 11,40 | 11,39 | 11,69 | 11,55 | 2.582 | +1,05% |
| 2015-02-18 | 11,20 | 11,20 | 11,45 | 11,43 | 3.496 | +1,60% |
| 2015-02-17 | 11,25 | 11,13 | 11,30 | 11,25 | 6.320 | +0,63% |
| 2015-02-16 | 11,28 | 11,18 | 11,40 | 11,18 | 4.109 | -0,97% |
| 2015-02-13 | 11,39 | 10,95 | 11,39 | 11,29 | 8.292 | +2,64% |
| 2015-02-12 | 10,26 | 10,26 | 11,00 | 11,00 | 15.440 | +2,80% |
| 2015-02-11 | 10,50 | 10,50 | 10,70 | 10,70 | 3.161 | +1,81% |
| 2015-02-10 | 10,51 | 10,51 | 10,51 | 10,51 | 337 | +0,48% |
| 2015-02-09 | 10,46 | 10,46 | 10,46 | 10,46 | 2.030 | +3,05% |
| 2015-02-06 | 10,22 | 10,15 | 10,22 | 10,15 | 360 | -0,59% |
| 2015-02-05 | 10,21 | 10,21 | 10,21 | 10,21 | 80 | -2,48% |
| 2015-02-04 | 10,44 | 10,44 | 10,48 | 10,47 | 2.389 | +0,19% |
| 2015-02-03 | 9,90 | 9,90 | 10,45 | 10,45 | 4.458 | +5,77% |
