Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-18 | 15,29 | 15,01 | 15,60 | 15,30 | 6.510 | -0,65% |
| 2007-01-17 | 15,54 | 14,90 | 15,54 | 15,40 | 2.425 | -0,90% |
| 2007-01-16 | 15,00 | 15,00 | 15,54 | 15,54 | 90.070 | +2,51% |
| 2007-01-15 | 14,98 | 14,80 | 15,16 | 15,16 | 1.975 | +2,23% |
| 2007-01-12 | 14,84 | 14,45 | 14,84 | 14,83 | 14.700 | +0,20% |
| 2007-01-11 | 14,80 | 14,44 | 14,80 | 14,80 | 9.465 | +1,44% |
| 2007-01-10 | 14,43 | 14,43 | 14,60 | 14,59 | 2.555 | +0,14% |
| 2007-01-09 | 14,34 | 14,34 | 14,80 | 14,57 | 25.620 | +0,00% |
| 2007-01-08 | 14,30 | 13,82 | 14,57 | 14,57 | 23.570 | -0,21% |
| 2007-01-05 | 14,80 | 14,50 | 14,80 | 14,60 | 2.580 | -0,68% |
| 2007-01-04 | 15,00 | 14,62 | 15,00 | 14,70 | 890 | -2,00% |
| 2007-01-03 | 15,20 | 15,00 | 15,20 | 15,00 | 2.370 | -1,32% |
| 2007-01-02 | 15,04 | 15,00 | 15,20 | 15,20 | 2.975 | +3,83% |
| 2006-12-29 | 15,00 | 14,60 | 15,01 | 14,64 | 11.140 | -2,40% |
| 2006-12-28 | 16,17 | 15,00 | 16,17 | 15,00 | 2.395 | -3,23% |
| 2006-12-27 | 16,29 | 15,40 | 16,29 | 15,50 | 10.060 | -4,14% |
| 2006-12-22 | 15,51 | 15,51 | 16,28 | 16,17 | 375 | +4,32% |
| 2006-12-21 | 16,30 | 15,48 | 16,30 | 15,50 | 11.235 | -5,43% |
| 2006-12-20 | 16,30 | 15,48 | 16,40 | 16,39 | 16.280 | +0,74% |
| 2006-12-19 | 16,58 | 16,27 | 16,58 | 16,27 | 12.025 | +0,25% |
