Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-18 | 16,00 | 16,00 | 16,80 | 16,23 | 4.450 | +2,08% |
| 2006-12-15 | 17,18 | 15,47 | 17,18 | 15,90 | 3.615 | -5,36% |
| 2006-12-14 | 16,17 | 16,17 | 17,00 | 16,80 | 111.040 | +3,90% |
| 2006-12-13 | 15,95 | 15,89 | 16,39 | 16,17 | 6.470 | +3,65% |
| 2006-12-12 | 15,49 | 15,44 | 15,60 | 15,60 | 3.835 | +2,63% |
| 2006-12-11 | 16,00 | 15,20 | 16,33 | 15,20 | 7.940 | -7,71% |
| 2006-12-08 | 16,33 | 15,60 | 16,47 | 16,47 | 6.285 | +0,06% |
| 2006-12-07 | 16,48 | 16,33 | 16,48 | 16,46 | 1.070 | -0,66% |
| 2006-12-06 | 16,30 | 16,30 | 16,60 | 16,57 | 6.960 | -0,12% |
| 2006-12-05 | 16,70 | 16,20 | 16,72 | 16,59 | 3.155 | -0,78% |
| 2006-12-04 | 17,00 | 16,20 | 17,00 | 16,72 | 1.995 | -1,65% |
| 2006-12-01 | 17,20 | 16,80 | 17,20 | 17,00 | 4.305 | -0,93% |
| 2006-11-30 | 17,18 | 17,16 | 17,18 | 17,16 | 6.180 | +0,00% |
| 2006-11-29 | 17,00 | 16,86 | 17,40 | 17,16 | 2.970 | +0,12% |
| 2006-11-28 | 17,40 | 17,06 | 17,40 | 17,14 | 6.175 | -1,49% |
| 2006-11-27 | 17,78 | 17,13 | 17,78 | 17,40 | 3.580 | -2,25% |
| 2006-11-24 | 17,00 | 16,98 | 17,80 | 17,80 | 10.750 | +8,54% |
| 2006-11-23 | 16,10 | 16,10 | 16,80 | 16,40 | 107.750 | +1,86% |
| 2006-11-22 | 16,01 | 15,76 | 16,20 | 16,10 | 13.180 | -0,62% |
| 2006-11-21 | 15,82 | 15,82 | 16,40 | 16,20 | 133.335 | +6,16% |
