Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2006-11-20 | 15,38 | 15,26 | 15,40 | 15,26 | 11.730 | -0,91% |
2006-11-17 | 14,98 | 14,80 | 15,40 | 15,40 | 23.455 | +2,67% |
2006-11-16 | 14,80 | 14,58 | 15,00 | 15,00 | 16.950 | +1,35% |
2006-11-15 | 14,98 | 14,60 | 14,98 | 14,80 | 7.880 | -0,60% |
2006-11-14 | 15,00 | 14,47 | 15,00 | 14,89 | 3.840 | -1,26% |
2006-11-13 | 14,90 | 14,90 | 15,20 | 15,08 | 8.030 | +1,21% |
2006-11-10 | 14,90 | 14,80 | 14,98 | 14,90 | 3.165 | +0,81% |
2006-11-09 | 14,31 | 14,30 | 14,80 | 14,78 | 6.430 | +4,08% |
2006-11-08 | 14,40 | 14,20 | 14,40 | 14,20 | 770 | -0,21% |
2006-11-07 | 13,76 | 13,76 | 14,36 | 14,23 | 18.145 | +0,42% |
2006-11-06 | 14,20 | 13,80 | 14,20 | 14,17 | 3.995 | -0,21% |
2006-11-03 | 13,61 | 13,61 | 14,20 | 14,20 | 525 | +0,00% |
2006-11-02 | 14,10 | 14,10 | 14,20 | 14,20 | 1.435 | +2,16% |
2006-10-31 | 13,98 | 13,80 | 14,00 | 13,90 | 1.995 | -0,64% |
2006-10-30 | 14,00 | 13,80 | 14,00 | 13,99 | 275 | +0,07% |
2006-10-27 | 13,70 | 13,70 | 13,98 | 13,98 | 1.530 | +2,79% |
2006-10-26 | 13,80 | 13,60 | 13,80 | 13,60 | 5.495 | -0,66% |
2006-10-25 | 13,60 | 13,14 | 13,69 | 13,69 | 3.995 | -0,73% |
2006-10-24 | 14,00 | 13,20 | 14,00 | 13,79 | 138.155 | -1,50% |
2006-10-23 | 14,20 | 14,00 | 14,20 | 14,00 | 700 | -1,41% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |