Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-20 | 14,30 | 14,19 | 14,30 | 14,20 | 505 | -0,70% |
| 2006-10-19 | 14,39 | 14,30 | 14,39 | 14,30 | 300 | -0,63% |
| 2006-10-18 | 14,08 | 14,08 | 14,40 | 14,39 | 2.600 | +2,20% |
| 2006-10-17 | 14,20 | 14,06 | 14,20 | 14,08 | 1.585 | +0,07% |
| 2006-10-16 | 14,10 | 14,05 | 14,11 | 14,07 | 5.960 | -2,22% |
| 2006-10-13 | 14,40 | 14,02 | 14,40 | 14,39 | 270 | +1,62% |
| 2006-10-12 | 14,60 | 14,13 | 14,60 | 14,16 | 2.645 | -2,88% |
| 2006-10-11 | 14,58 | 14,58 | 14,58 | 14,58 | 5 | +0,00% |
| 2006-10-10 | 14,40 | 14,20 | 14,58 | 14,58 | 3.840 | +0,76% |
| 2006-10-09 | 14,60 | 14,47 | 14,60 | 14,47 | 250 | +0,91% |
| 2006-10-06 | 14,36 | 14,34 | 14,40 | 14,34 | 9.750 | +0,35% |
| 2006-10-05 | 13,78 | 13,78 | 14,30 | 14,29 | 8.435 | +3,70% |
| 2006-10-04 | 13,76 | 13,55 | 13,78 | 13,78 | 1.370 | +0,58% |
| 2006-10-03 | 13,60 | 13,40 | 13,76 | 13,70 | 2.210 | +0,74% |
| 2006-10-02 | 13,60 | 13,60 | 13,60 | 13,60 | 5 | +0,07% |
| 2006-09-29 | 13,60 | 13,40 | 13,60 | 13,59 | 2.095 | +0,67% |
| 2006-09-28 | 13,60 | 13,50 | 13,60 | 13,50 | 280 | +0,00% |
| 2006-09-27 | 13,79 | 13,40 | 13,79 | 13,50 | 1.105 | -0,59% |
| 2006-09-26 | 13,33 | 13,33 | 13,58 | 13,58 | 655 | -0,15% |
| 2006-09-25 | 13,67 | 13,55 | 13,67 | 13,60 | 2.000 | +0,29% |
