Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-22 | 13,59 | 13,02 | 13,59 | 13,56 | 135 | -0,37% |
| 2006-09-21 | 13,70 | 13,35 | 13,70 | 13,61 | 15 | -1,09% |
| 2006-09-20 | 13,80 | 13,20 | 13,80 | 13,76 | 6.245 | -1,43% |
| 2006-09-19 | 13,96 | 13,96 | 13,96 | 13,96 | 285 | +0,00% |
| 2006-09-18 | 13,98 | 13,63 | 13,98 | 13,96 | 165 | -0,21% |
| 2006-09-15 | 13,70 | 13,40 | 13,99 | 13,99 | 1.590 | +2,42% |
| 2006-09-14 | 13,70 | 13,40 | 13,70 | 13,66 | 5.315 | -0,29% |
| 2006-09-13 | 13,95 | 13,49 | 13,95 | 13,70 | 5.525 | +1,18% |
| 2006-09-12 | 13,60 | 13,44 | 13,79 | 13,54 | 5.995 | -1,88% |
| 2006-09-11 | 13,90 | 13,54 | 13,90 | 13,80 | 1.335 | -0,72% |
| 2006-09-08 | 13,98 | 13,60 | 14,16 | 13,90 | 2.790 | +0,36% |
| 2006-09-07 | 13,79 | 13,79 | 13,98 | 13,85 | 365 | +0,36% |
| 2006-09-06 | 13,80 | 13,80 | 13,80 | 13,80 | 5 | +2,37% |
| 2006-09-05 | 13,60 | 13,26 | 13,95 | 13,48 | 1.775 | +0,00% |
| 2006-09-04 | 13,40 | 13,16 | 13,50 | 13,48 | 8.655 | -0,15% |
| 2006-09-01 | 13,58 | 13,40 | 13,58 | 13,50 | 550 | -0,74% |
| 2006-08-31 | 13,50 | 13,48 | 13,60 | 13,60 | 975 | -1,16% |
| 2006-08-30 | 13,42 | 13,42 | 13,76 | 13,76 | 2.420 | -0,15% |
| 2006-08-29 | 13,96 | 13,24 | 13,96 | 13,78 | 1.620 | -1,29% |
| 2006-08-28 | 13,96 | 13,96 | 13,96 | 13,96 | 20 | +2,35% |
