Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-25 | 14,00 | 13,42 | 14,00 | 13,64 | 5.425 | -3,13% |
| 2006-08-24 | 14,00 | 13,60 | 14,08 | 14,08 | 230 | +0,86% |
| 2006-08-23 | 13,72 | 13,64 | 13,96 | 13,96 | 4.190 | +2,20% |
| 2006-08-22 | 14,02 | 13,66 | 14,02 | 13,66 | 1.325 | -4,48% |
| 2006-08-21 | 14,36 | 14,30 | 14,38 | 14,30 | 550 | -0,56% |
| 2006-08-18 | 14,22 | 14,22 | 14,38 | 14,38 | 505 | +1,13% |
| 2006-08-17 | 14,22 | 14,22 | 14,22 | 14,22 | 500 | -1,25% |
| 2006-08-16 | 14,50 | 14,40 | 14,50 | 14,40 | 7.570 | -0,69% |
| 2006-08-14 | 14,40 | 14,24 | 14,58 | 14,50 | 8.420 | -0,55% |
| 2006-08-11 | 14,48 | 14,48 | 14,58 | 14,58 | 2.865 | +0,97% |
| 2006-08-10 | 14,42 | 14,42 | 14,44 | 14,44 | 190 | +0,28% |
| 2006-08-09 | 14,38 | 14,38 | 14,40 | 14,40 | 815 | +0,28% |
| 2006-08-08 | 14,22 | 14,20 | 14,36 | 14,36 | 235 | -0,14% |
| 2006-08-07 | 14,38 | 14,38 | 14,38 | 14,38 | 5 | -0,14% |
| 2006-08-04 | 14,42 | 14,04 | 14,42 | 14,40 | 540 | +0,00% |
| 2006-08-03 | 14,40 | 14,40 | 14,40 | 14,40 | 50 | +0,00% |
| 2006-08-02 | 13,92 | 13,80 | 14,40 | 14,40 | 820 | -0,28% |
| 2006-08-01 | 14,46 | 14,44 | 14,46 | 14,44 | 2.840 | -0,14% |
| 2006-07-31 | 14,46 | 14,46 | 14,46 | 14,46 | 850 | +0,00% |
| 2006-07-28 | 14,46 | 14,46 | 14,46 | 14,46 | 5 | -0,14% |
