Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-29 | 14,00 | 13,84 | 14,00 | 13,84 | 2.420 | -0,43% |
| 2006-06-28 | 14,38 | 13,90 | 14,38 | 13,90 | 2.585 | -3,34% |
| 2006-06-27 | 14,30 | 13,84 | 14,42 | 14,38 | 885 | +0,56% |
| 2006-06-26 | 14,30 | 14,30 | 14,30 | 14,30 | 5 | -0,97% |
| 2006-06-23 | 13,80 | 13,80 | 14,44 | 14,44 | 505 | +2,70% |
| 2006-06-22 | 14,40 | 14,06 | 14,40 | 14,06 | 10 | -2,23% |
| 2006-06-21 | 13,80 | 13,78 | 14,44 | 14,38 | 1.225 | +4,51% |
| 2006-06-20 | 13,20 | 13,20 | 13,84 | 13,76 | 745 | +4,24% |
| 2006-06-19 | 13,34 | 13,20 | 13,40 | 13,20 | 750 | -2,94% |
| 2006-06-16 | 13,22 | 13,22 | 14,20 | 13,60 | 2.095 | +3,03% |
| 2006-06-14 | 13,60 | 13,00 | 13,60 | 13,20 | 7.185 | -4,76% |
| 2006-06-13 | 14,38 | 13,40 | 14,40 | 13,86 | 11.465 | -5,07% |
| 2006-06-12 | 14,62 | 14,60 | 14,64 | 14,60 | 7.175 | -1,88% |
| 2006-06-09 | 14,64 | 14,64 | 14,88 | 14,88 | 4.725 | -0,40% |
| 2006-06-08 | 14,42 | 14,42 | 15,00 | 14,94 | 2.465 | -0,13% |
| 2006-06-07 | 14,96 | 14,96 | 14,98 | 14,96 | 840 | -0,13% |
| 2006-06-06 | 14,62 | 14,62 | 14,98 | 14,98 | 5.760 | -1,32% |
| 2006-06-05 | 15,20 | 15,18 | 15,20 | 15,18 | 6.550 | -0,13% |
| 2006-06-02 | 15,10 | 15,08 | 15,20 | 15,20 | 5.025 | +0,13% |
| 2006-06-01 | 14,90 | 14,90 | 15,18 | 15,18 | 1.530 | +2,57% |
