Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-31 | 14,90 | 14,80 | 14,90 | 14,80 | 520 | -1,33% |
| 2006-05-30 | 14,90 | 14,80 | 15,00 | 15,00 | 1.925 | +0,94% |
| 2006-05-29 | 14,96 | 14,86 | 15,20 | 14,86 | 5.615 | +0,41% |
| 2006-05-26 | 15,14 | 14,26 | 15,18 | 14,80 | 6.680 | -1,07% |
| 2006-05-25 | 14,60 | 13,64 | 15,16 | 14,96 | 6.610 | +1,77% |
| 2006-05-24 | 14,60 | 14,30 | 14,96 | 14,70 | 2.035 | -2,00% |
| 2006-05-23 | 13,68 | 12,34 | 15,00 | 15,00 | 13.305 | +0,54% |
| 2006-05-22 | 15,36 | 14,66 | 15,36 | 14,92 | 13.445 | -2,86% |
| 2006-05-19 | 15,22 | 15,20 | 15,46 | 15,36 | 2.495 | +1,05% |
| 2006-05-18 | 15,24 | 14,50 | 15,40 | 15,20 | 14.330 | -1,30% |
| 2006-05-17 | 15,58 | 15,30 | 15,60 | 15,40 | 8.490 | -1,16% |
| 2006-05-16 | 15,60 | 15,30 | 15,94 | 15,58 | 7.130 | -1,27% |
| 2006-05-15 | 15,80 | 15,22 | 15,80 | 15,78 | 2.430 | -0,63% |
| 2006-05-12 | 15,74 | 15,58 | 15,96 | 15,88 | 20.100 | +0,51% |
| 2006-05-11 | 15,78 | 15,70 | 15,92 | 15,80 | 14.925 | +0,25% |
| 2006-05-10 | 15,40 | 15,40 | 15,78 | 15,76 | 6.505 | +1,29% |
| 2006-05-09 | 15,16 | 15,14 | 15,56 | 15,56 | 21.580 | +2,91% |
| 2006-05-08 | 15,10 | 15,10 | 15,58 | 15,12 | 3.005 | -1,31% |
| 2006-05-05 | 15,80 | 15,26 | 15,80 | 15,32 | 3.815 | -1,79% |
| 2006-05-04 | 15,80 | 15,04 | 15,80 | 15,60 | 6.255 | -0,26% |
