Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-02 | 15,80 | 15,60 | 15,80 | 15,64 | 7.480 | -0,51% |
| 2006-04-28 | 15,34 | 15,34 | 15,78 | 15,72 | 11.290 | +2,61% |
| 2006-04-27 | 15,38 | 15,28 | 15,42 | 15,32 | 14.770 | +0,26% |
| 2006-04-26 | 14,80 | 14,78 | 15,34 | 15,28 | 5.605 | +3,66% |
| 2006-04-25 | 15,00 | 14,50 | 15,10 | 14,74 | 18.650 | -3,66% |
| 2006-04-24 | 15,10 | 15,10 | 15,30 | 15,30 | 10.040 | +0,53% |
| 2006-04-21 | 15,14 | 14,70 | 15,30 | 15,22 | 10.315 | +0,00% |
| 2006-04-20 | 15,36 | 15,20 | 15,40 | 15,22 | 11.320 | -0,91% |
| 2006-04-19 | 15,94 | 15,20 | 15,94 | 15,36 | 10.235 | -2,78% |
| 2006-04-18 | 15,80 | 15,80 | 15,96 | 15,80 | 22.495 | +0,64% |
| 2006-04-13 | 15,60 | 15,60 | 15,86 | 15,70 | 12.460 | +1,29% |
| 2006-04-12 | 15,60 | 15,40 | 15,60 | 15,50 | 9.580 | +0,52% |
| 2006-04-11 | 15,80 | 15,42 | 15,90 | 15,42 | 26.510 | +0,00% |
| 2006-04-10 | 15,20 | 15,20 | 15,50 | 15,42 | 78.820 | +2,94% |
| 2006-04-07 | 14,44 | 14,00 | 15,20 | 14,98 | 73.070 | +10,96% |
| 2006-04-06 | 13,40 | 13,40 | 13,64 | 13,50 | 15.265 | +1,50% |
| 2006-04-05 | 13,30 | 13,26 | 13,30 | 13,30 | 2.640 | +0,15% |
| 2006-04-04 | 12,90 | 12,90 | 13,28 | 13,28 | 24.395 | +1,53% |
| 2006-04-03 | 12,80 | 12,80 | 13,08 | 13,08 | 44.275 | +1,40% |
| 2006-03-31 | 12,80 | 12,60 | 12,90 | 12,90 | 2.560 | -0,62% |
