Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-02 | 9,86 | 9,51 | 9,88 | 9,88 | 1.130 | +0,92% |
| 2015-01-29 | 9,79 | 9,79 | 9,79 | 9,79 | 500 | +0,00% |
| 2015-01-28 | 9,54 | 9,52 | 9,79 | 9,79 | 3.275 | +2,73% |
| 2015-01-27 | 9,79 | 9,53 | 9,79 | 9,53 | 2.246 | -2,66% |
| 2015-01-26 | 9,79 | 9,79 | 9,79 | 9,79 | 387 | +0,00% |
| 2015-01-23 | 9,79 | 9,79 | 9,80 | 9,79 | 995 | -0,10% |
| 2015-01-22 | 9,59 | 9,59 | 9,80 | 9,80 | 1.374 | +2,19% |
| 2015-01-21 | 9,40 | 9,35 | 9,68 | 9,59 | 1.523 | -0,93% |
| 2015-01-20 | 9,67 | 9,60 | 9,68 | 9,68 | 368 | -0,21% |
| 2015-01-19 | 9,75 | 9,70 | 9,75 | 9,70 | 647 | -0,10% |
| 2015-01-15 | 9,73 | 9,71 | 9,73 | 9,71 | 1.110 | -0,92% |
| 2015-01-14 | 9,80 | 9,80 | 9,80 | 9,80 | 2.453 | -2,00% |
| 2015-01-13 | 9,60 | 9,60 | 10,24 | 10,00 | 6.268 | +4,49% |
| 2015-01-12 | 9,44 | 9,44 | 9,57 | 9,57 | 981 | +1,38% |
| 2015-01-09 | 9,44 | 9,35 | 9,44 | 9,44 | 4.980 | +0,00% |
| 2015-01-08 | 9,42 | 9,41 | 9,44 | 9,44 | 12.551 | +0,00% |
| 2015-01-07 | 9,50 | 9,44 | 9,50 | 9,44 | 355 | +0,00% |
| 2015-01-05 | 9,44 | 9,44 | 9,44 | 9,44 | 10 | +1,83% |
| 2015-01-02 | 9,26 | 9,26 | 9,50 | 9,27 | 6.220 | -0,54% |
| 2014-12-30 | 9,84 | 9,25 | 9,84 | 9,32 | 14.381 | -5,38% |
