Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-30 | 12,62 | 12,60 | 12,98 | 12,98 | 6.150 | +1,25% |
| 2006-03-29 | 12,80 | 12,60 | 12,86 | 12,82 | 4.950 | -0,31% |
| 2006-03-28 | 13,00 | 12,80 | 13,00 | 12,86 | 3.540 | -0,62% |
| 2006-03-27 | 12,90 | 12,60 | 13,00 | 12,94 | 4.070 | +1,89% |
| 2006-03-24 | 12,60 | 12,40 | 12,80 | 12,70 | 30.590 | +2,42% |
| 2006-03-23 | 12,16 | 12,16 | 12,64 | 12,40 | 12.000 | +1,97% |
| 2006-03-22 | 11,90 | 11,88 | 12,16 | 12,16 | 25.525 | +2,18% |
| 2006-03-21 | 11,90 | 11,82 | 11,90 | 11,90 | 510 | +0,00% |
| 2006-03-20 | 12,00 | 11,82 | 12,00 | 11,90 | 6.230 | -0,83% |
| 2006-03-17 | 11,70 | 11,70 | 12,20 | 12,00 | 48.320 | +2,56% |
| 2006-03-16 | 11,44 | 11,42 | 11,70 | 11,70 | 7.755 | +1,04% |
| 2006-03-15 | 11,42 | 11,40 | 11,58 | 11,58 | 6.545 | +0,00% |
| 2006-03-14 | 11,40 | 11,40 | 11,68 | 11,58 | 12.965 | +0,52% |
| 2006-03-13 | 11,62 | 11,50 | 11,62 | 11,52 | 3.885 | -1,03% |
| 2006-03-10 | 11,72 | 11,40 | 11,72 | 11,64 | 1.845 | -0,68% |
| 2006-03-09 | 11,46 | 11,46 | 11,80 | 11,72 | 15.515 | +4,09% |
| 2006-03-08 | 11,20 | 10,84 | 11,36 | 11,26 | 9.790 | +0,18% |
| 2006-03-07 | 11,86 | 11,20 | 11,86 | 11,24 | 6.540 | -4,26% |
| 2006-03-06 | 11,26 | 11,24 | 11,74 | 11,74 | 17.645 | -0,17% |
| 2006-03-03 | 12,00 | 11,54 | 12,00 | 11,76 | 8.490 | -2,65% |
