Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-02 | 12,14 | 11,86 | 12,14 | 12,08 | 21.790 | +1,68% |
| 2006-03-01 | 11,70 | 11,60 | 11,98 | 11,88 | 47.480 | +2,95% |
| 2006-02-28 | 11,30 | 11,30 | 11,76 | 11,54 | 18.335 | +2,12% |
| 2006-02-27 | 11,10 | 11,06 | 11,30 | 11,30 | 32.500 | +1,80% |
| 2006-02-24 | 11,10 | 11,08 | 11,16 | 11,10 | 14.170 | +0,91% |
| 2006-02-23 | 11,02 | 10,92 | 11,14 | 11,00 | 12.235 | -0,36% |
| 2006-02-22 | 11,04 | 11,00 | 11,04 | 11,04 | 2.570 | -0,54% |
| 2006-02-21 | 11,14 | 11,04 | 11,14 | 11,10 | 17.275 | -0,18% |
| 2006-02-20 | 10,80 | 10,80 | 11,20 | 11,12 | 16.605 | +2,21% |
| 2006-02-17 | 10,60 | 10,60 | 10,90 | 10,88 | 9.360 | +2,64% |
| 2006-02-16 | 10,60 | 10,50 | 10,70 | 10,60 | 13.785 | +1,15% |
| 2006-02-15 | 10,24 | 10,24 | 10,60 | 10,48 | 14.165 | +2,75% |
| 2006-02-14 | 10,18 | 10,18 | 10,20 | 10,20 | 4.525 | +0,00% |
| 2006-02-13 | 10,22 | 9,80 | 10,22 | 10,20 | 5.850 | +2,00% |
| 2006-02-10 | 10,14 | 10,00 | 10,14 | 10,00 | 4.215 | -1,19% |
| 2006-02-09 | 10,00 | 10,00 | 10,16 | 10,12 | 2.415 | +0,20% |
| 2006-02-08 | 10,04 | 10,00 | 10,14 | 10,10 | 7.880 | -0,98% |
| 2006-02-07 | 10,22 | 10,04 | 10,32 | 10,20 | 3.080 | -0,97% |
| 2006-02-06 | 10,02 | 10,00 | 10,30 | 10,30 | 2.850 | +3,00% |
| 2006-02-03 | 10,32 | 9,50 | 10,32 | 10,00 | 1.915 | -3,10% |
