Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-02 | 10,20 | 10,20 | 10,32 | 10,32 | 800 | +0,00% |
| 2006-02-01 | 10,12 | 10,12 | 10,32 | 10,32 | 2.975 | -0,58% |
| 2006-01-31 | 10,40 | 10,20 | 10,40 | 10,38 | 12.735 | -0,19% |
| 2006-01-30 | 10,58 | 10,20 | 10,60 | 10,40 | 5.125 | -0,95% |
| 2006-01-27 | 10,50 | 10,50 | 10,50 | 10,50 | 2.000 | +0,00% |
| 2006-01-26 | 10,40 | 10,40 | 10,60 | 10,50 | 3.380 | +0,00% |
| 2006-01-25 | 10,50 | 10,50 | 10,52 | 10,50 | 14.140 | +0,00% |
| 2006-01-24 | 10,40 | 10,40 | 10,50 | 10,50 | 695 | -1,50% |
| 2006-01-23 | 10,24 | 10,24 | 10,66 | 10,66 | 3.465 | +1,52% |
| 2006-01-20 | 10,52 | 10,42 | 10,52 | 10,50 | 3.820 | -0,94% |
| 2006-01-19 | 10,56 | 10,50 | 10,66 | 10,60 | 11.795 | +0,00% |
| 2006-01-18 | 10,70 | 10,52 | 10,70 | 10,60 | 9.510 | -1,30% |
| 2006-01-17 | 10,78 | 10,74 | 10,82 | 10,74 | 8.315 | -0,74% |
| 2006-01-16 | 10,78 | 10,50 | 10,82 | 10,82 | 13.615 | +1,12% |
| 2006-01-13 | 10,30 | 10,20 | 10,70 | 10,70 | 41.710 | +4,49% |
| 2006-01-12 | 10,16 | 10,16 | 10,36 | 10,24 | 4.535 | +0,20% |
| 2006-01-11 | 10,12 | 10,12 | 10,22 | 10,22 | 18.720 | +1,19% |
| 2006-01-10 | 10,20 | 10,10 | 10,24 | 10,10 | 21.625 | -0,79% |
| 2006-01-09 | 10,36 | 10,06 | 10,36 | 10,18 | 5.620 | -0,20% |
| 2006-01-06 | 10,14 | 10,12 | 10,36 | 10,20 | 20.705 | +0,00% |
