Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-05 | 10,42 | 10,06 | 10,42 | 10,20 | 7.565 | -0,97% |
| 2006-01-04 | 10,40 | 10,22 | 10,42 | 10,30 | 12.910 | -1,90% |
| 2006-01-03 | 10,06 | 10,06 | 10,50 | 10,50 | 56.160 | +2,94% |
| 2006-01-02 | 10,36 | 10,00 | 10,36 | 10,20 | 12.750 | -1,92% |
| 2005-12-30 | 10,36 | 10,32 | 10,40 | 10,40 | 12.275 | +0,00% |
| 2005-12-29 | 10,40 | 10,36 | 10,44 | 10,40 | 18.345 | +0,78% |
| 2005-12-28 | 10,22 | 10,22 | 10,32 | 10,32 | 10.835 | +0,98% |
| 2005-12-27 | 10,20 | 10,12 | 10,22 | 10,22 | 5.980 | +1,19% |
| 2005-12-23 | 10,10 | 10,10 | 10,16 | 10,10 | 2.375 | +0,00% |
| 2005-12-22 | 10,04 | 10,00 | 10,10 | 10,10 | 14.500 | -0,98% |
| 2005-12-21 | 10,08 | 10,00 | 10,20 | 10,20 | 15.770 | -0,58% |
| 2005-12-20 | 10,26 | 10,20 | 10,30 | 10,26 | 10.205 | -1,16% |
| 2005-12-19 | 10,40 | 10,30 | 10,40 | 10,38 | 9.335 | -0,57% |
| 2005-12-16 | 10,00 | 10,00 | 10,50 | 10,44 | 51.940 | +4,40% |
| 2005-12-15 | 9,78 | 9,78 | 10,16 | 10,00 | 46.405 | +2,67% |
| 2005-12-14 | 9,68 | 9,50 | 10,00 | 9,74 | 18.575 | +2,53% |
| 2005-12-13 | 9,64 | 9,50 | 9,64 | 9,50 | 11.535 | -0,63% |
| 2005-12-12 | 9,54 | 9,40 | 9,68 | 9,56 | 18.085 | +2,36% |
| 2005-12-09 | 9,50 | 9,34 | 9,62 | 9,34 | 11.215 | -2,30% |
| 2005-12-08 | 9,50 | 9,38 | 9,86 | 9,56 | 19.865 | +0,00% |
