Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-07 | 9,10 | 8,96 | 9,90 | 9,56 | 40.140 | +5,05% |
| 2005-12-06 | 9,04 | 9,02 | 9,14 | 9,10 | 2.050 | +1,11% |
| 2005-12-05 | 9,08 | 8,80 | 9,10 | 9,00 | 12.545 | -2,17% |
| 2005-12-02 | 8,90 | 8,90 | 9,26 | 9,20 | 20.440 | +0,66% |
| 2005-12-01 | 8,90 | 8,84 | 9,20 | 9,14 | 6.070 | +1,11% |
| 2005-11-30 | 9,24 | 9,04 | 9,24 | 9,04 | 565 | -0,88% |
| 2005-11-29 | 9,40 | 9,12 | 9,40 | 9,12 | 4.880 | -2,15% |
| 2005-11-28 | 9,30 | 9,22 | 9,48 | 9,32 | 3.170 | -0,64% |
| 2005-11-25 | 9,48 | 9,26 | 9,48 | 9,38 | 3.225 | +0,00% |
| 2005-11-24 | 9,40 | 9,30 | 9,50 | 9,38 | 16.320 | -0,21% |
| 2005-11-23 | 9,38 | 9,12 | 9,40 | 9,40 | 10.645 | +0,00% |
| 2005-11-22 | 9,40 | 9,16 | 9,42 | 9,40 | 30.995 | +0,00% |
| 2005-11-21 | 9,60 | 9,40 | 9,74 | 9,40 | 29.585 | -1,05% |
| 2005-11-18 | 9,90 | 9,48 | 9,92 | 9,50 | 11.535 | -3,46% |
| 2005-11-17 | 9,60 | 9,40 | 10,10 | 9,84 | 41.455 | +2,93% |
| 2005-11-16 | 9,68 | 9,26 | 9,76 | 9,56 | 9.910 | -3,63% |
| 2005-11-15 | 8,86 | 8,46 | 9,92 | 9,92 | 57.215 | +11,71% |
| 2005-11-14 | 9,18 | 8,36 | 9,18 | 8,88 | 21.570 | -2,84% |
| 2005-11-10 | 9,16 | 8,64 | 9,68 | 9,14 | 21.365 | -0,22% |
| 2005-11-09 | 9,22 | 9,00 | 9,30 | 9,16 | 10.290 | -2,35% |
