Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-08 | 9,36 | 9,34 | 9,54 | 9,38 | 10.480 | -1,88% |
| 2005-11-07 | 9,54 | 9,34 | 9,56 | 9,56 | 14.545 | -1,44% |
| 2005-11-04 | 9,90 | 9,40 | 9,90 | 9,70 | 6.195 | -2,02% |
| 2005-11-03 | 10,24 | 9,80 | 10,24 | 9,90 | 14.825 | -0,80% |
| 2005-11-02 | 9,96 | 9,80 | 10,18 | 9,98 | 14.385 | +0,20% |
| 2005-10-31 | 9,70 | 9,70 | 10,44 | 9,96 | 22.365 | +2,68% |
| 2005-10-28 | 9,60 | 9,44 | 9,78 | 9,70 | 23.455 | -1,02% |
| 2005-10-27 | 9,84 | 9,58 | 9,84 | 9,80 | 22.845 | -1,80% |
| 2005-10-26 | 10,28 | 9,86 | 10,36 | 9,98 | 59.955 | -3,48% |
| 2005-10-25 | 11,00 | 10,24 | 11,00 | 10,34 | 32.250 | -4,26% |
| 2005-10-24 | 10,74 | 10,50 | 11,12 | 10,80 | 130.355 | +3,25% |
| 2005-10-21 | 10,30 | 10,20 | 10,98 | 10,46 | 147.530 | +7,84% |
| 2005-10-20 | 10,16 | 9,60 | 11,84 | 9,70 | 584.010 | +0,00% |
