Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-29 | 9,50 | 9,40 | 9,85 | 9,85 | 2.144 | +4,79% |
| 2014-12-23 | 9,40 | 9,38 | 9,50 | 9,40 | 3.820 | +0,00% |
| 2014-12-22 | 9,40 | 9,40 | 9,75 | 9,40 | 4.396 | -0,95% |
| 2014-12-19 | 9,51 | 9,49 | 9,68 | 9,49 | 1.524 | -4,62% |
| 2014-12-18 | 10,06 | 9,50 | 10,06 | 9,95 | 6.372 | -1,09% |
| 2014-12-17 | 10,07 | 10,06 | 10,07 | 10,06 | 110 | +0,60% |
| 2014-12-16 | 10,01 | 9,89 | 10,05 | 10,00 | 2.019 | -2,82% |
| 2014-12-15 | 10,40 | 9,99 | 10,40 | 10,29 | 2.768 | -1,06% |
| 2014-12-12 | 10,90 | 10,22 | 10,90 | 10,40 | 4.304 | -4,94% |
| 2014-12-11 | 11,04 | 10,75 | 11,04 | 10,94 | 518 | +0,18% |
| 2014-12-10 | 10,97 | 10,62 | 10,97 | 10,92 | 612 | -8,62% |
| 2014-12-09 | 12,20 | 11,95 | 12,29 | 11,95 | 7.470 | -0,42% |
| 2014-12-08 | 12,05 | 12,00 | 12,09 | 12,00 | 21.642 | -0,25% |
| 2014-12-05 | 12,10 | 12,03 | 12,30 | 12,03 | 14.784 | -0,08% |
| 2014-12-04 | 12,05 | 12,03 | 12,10 | 12,04 | 7.439 | -0,08% |
| 2014-12-03 | 12,20 | 12,05 | 12,20 | 12,05 | 2.700 | -0,41% |
| 2014-12-02 | 12,30 | 12,10 | 12,30 | 12,10 | 2.789 | -1,63% |
| 2014-11-28 | 12,45 | 12,19 | 12,45 | 12,30 | 6.948 | +0,99% |
| 2014-11-27 | 12,45 | 11,95 | 12,54 | 12,18 | 8.576 | -2,17% |
| 2014-11-26 | 12,40 | 12,40 | 12,45 | 12,45 | 205 | +0,40% |
