Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-25 | 12,40 | 12,20 | 12,40 | 12,40 | 8.434 | -0,80% |
| 2014-11-24 | 12,52 | 12,50 | 12,54 | 12,50 | 1.682 | -1,11% |
| 2014-11-21 | 12,59 | 12,54 | 12,64 | 12,64 | 1.006 | +0,40% |
| 2014-11-20 | 12,53 | 12,40 | 12,59 | 12,59 | 1.606 | +0,72% |
| 2014-11-19 | 12,65 | 12,50 | 12,65 | 12,50 | 1.508 | -0,79% |
| 2014-11-18 | 12,74 | 12,60 | 12,74 | 12,60 | 787 | +0,00% |
| 2014-11-17 | 12,60 | 12,60 | 12,60 | 12,60 | 1.850 | -1,18% |
| 2014-11-14 | 12,55 | 12,30 | 12,75 | 12,75 | 1.853 | +4,51% |
| 2014-11-12 | 12,50 | 12,10 | 12,50 | 12,20 | 5.841 | -2,40% |
| 2014-11-10 | 12,50 | 12,50 | 12,50 | 12,50 | 4.416 | +0,73% |
| 2014-11-07 | 12,45 | 12,41 | 12,45 | 12,41 | 3.793 | +0,08% |
| 2014-11-06 | 12,50 | 12,40 | 12,50 | 12,40 | 1.272 | -0,80% |
| 2014-11-05 | 12,60 | 12,50 | 12,60 | 12,50 | 5.275 | -0,79% |
| 2014-11-04 | 12,75 | 12,59 | 12,75 | 12,60 | 1.227 | -1,56% |
| 2014-11-03 | 12,80 | 12,59 | 12,80 | 12,80 | 3.587 | +0,16% |
| 2014-10-31 | 12,87 | 12,54 | 12,87 | 12,78 | 2.821 | -0,70% |
| 2014-10-30 | 12,75 | 12,73 | 12,88 | 12,87 | 2.391 | -0,08% |
| 2014-10-29 | 12,70 | 12,70 | 12,88 | 12,88 | 2.728 | +1,02% |
| 2014-10-28 | 12,75 | 12,75 | 12,79 | 12,75 | 824 | +0,47% |
| 2014-10-27 | 12,35 | 12,31 | 12,79 | 12,69 | 5.673 | +4,10% |
