Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-24 | 11,99 | 11,99 | 12,20 | 12,19 | 5.422 | +1,58% |
| 2014-10-23 | 11,60 | 11,50 | 12,00 | 12,00 | 4.545 | +4,53% |
| 2014-10-22 | 11,55 | 11,40 | 11,55 | 11,48 | 2.472 | +0,00% |
| 2014-10-21 | 11,60 | 11,32 | 11,60 | 11,48 | 3.630 | -1,88% |
| 2014-10-20 | 10,90 | 10,90 | 11,99 | 11,70 | 5.008 | +7,34% |
| 2014-10-17 | 11,30 | 10,71 | 11,30 | 10,90 | 3.103 | -3,54% |
| 2014-10-16 | 11,80 | 11,30 | 12,00 | 11,30 | 3.171 | -5,83% |
| 2014-10-14 | 11,85 | 11,70 | 12,19 | 12,00 | 1.924 | +4,35% |
| 2014-10-10 | 11,40 | 11,40 | 11,50 | 11,50 | 4.415 | -2,95% |
| 2014-10-09 | 11,85 | 11,85 | 11,85 | 11,85 | 10 | +3,49% |
| 2014-10-08 | 11,45 | 11,45 | 11,45 | 11,45 | 130 | -0,87% |
| 2014-10-07 | 11,65 | 11,55 | 11,65 | 11,55 | 538 | -0,86% |
| 2014-10-06 | 11,65 | 11,65 | 11,65 | 11,65 | 85 | +0,00% |
| 2014-10-03 | 11,65 | 11,65 | 11,65 | 11,65 | 958 | -6,43% |
| 2014-10-02 | 11,90 | 11,90 | 12,45 | 12,45 | 1.704 | +4,18% |
| 2014-10-01 | 11,65 | 11,65 | 11,95 | 11,95 | 1.141 | -1,24% |
| 2014-09-30 | 12,00 | 11,55 | 12,10 | 12,10 | 6.298 | -0,74% |
| 2014-09-29 | 11,25 | 11,25 | 12,19 | 12,19 | 7.385 | +8,07% |
| 2014-09-26 | 11,09 | 11,00 | 11,28 | 11,28 | 4.654 | +3,01% |
| 2014-09-25 | 10,65 | 10,65 | 11,00 | 10,95 | 2.000 | +3,30% |
