Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-18 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | +0,00% |
| 2014-08-11 | 9,60 | 9,55 | 10,00 | 10,00 | 415 | +1,01% |
| 2014-08-08 | 9,90 | 9,90 | 9,90 | 9,90 | 5 | -0,30% |
| 2014-08-07 | 9,93 | 9,93 | 9,93 | 9,93 | 13.254 | -0,20% |
| 2014-08-06 | 9,95 | 9,95 | 9,95 | 9,95 | 10 | -0,40% |
| 2014-08-01 | 9,66 | 9,66 | 9,99 | 9,99 | 537 | +0,00% |
| 2014-07-31 | 9,99 | 9,99 | 9,99 | 9,99 | 2.500 | +0,00% |
| 2014-07-30 | 9,74 | 9,70 | 9,99 | 9,99 | 4.779 | +0,00% |
| 2014-07-29 | 9,60 | 9,60 | 9,99 | 9,99 | 550 | +1,42% |
| 2014-07-28 | 9,85 | 9,71 | 9,85 | 9,85 | 1.239 | -0,51% |
| 2014-07-25 | 9,90 | 9,90 | 9,90 | 9,90 | 295 | -1,39% |
| 2014-07-23 | 10,00 | 9,98 | 10,04 | 10,04 | 1.020 | -0,10% |
| 2014-07-22 | 10,05 | 10,05 | 10,05 | 10,05 | 750 | -1,95% |
| 2014-07-21 | 10,40 | 10,00 | 10,40 | 10,25 | 2.454 | -3,12% |
| 2014-07-16 | 10,30 | 10,10 | 10,58 | 10,58 | 2.295 | +1,73% |
| 2014-07-15 | 10,65 | 10,40 | 10,65 | 10,40 | 1.494 | -2,80% |
| 2014-07-14 | 10,70 | 10,70 | 10,70 | 10,70 | 200 | +0,94% |
| 2014-07-10 | 10,60 | 10,60 | 10,60 | 10,60 | 4 | -4,50% |
| 2014-07-08 | 11,10 | 11,10 | 11,10 | 11,10 | 690 | -0,09% |
| 2014-07-07 | 11,11 | 11,11 | 11,11 | 11,11 | 20 | -3,98% |
