Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 11,02 | 11,02 | 11,55 | 11,55 | 450 | -0,35% |
| 2014-05-22 | 11,60 | 11,59 | 11,60 | 11,59 | 410 | +5,27% |
| 2014-05-21 | 11,00 | 11,00 | 11,60 | 11,01 | 1.252 | -3,84% |
| 2014-05-20 | 11,45 | 11,45 | 11,59 | 11,45 | 404 | +3,15% |
| 2014-05-19 | 11,00 | 10,85 | 11,30 | 11,10 | 1.626 | -4,31% |
| 2014-05-16 | 10,69 | 10,68 | 11,60 | 11,60 | 3.968 | +1,75% |
| 2014-05-15 | 10,70 | 10,50 | 11,40 | 11,40 | 1.628 | +6,54% |
| 2014-05-14 | 10,37 | 10,37 | 10,70 | 10,70 | 1.362 | +9,18% |
| 2014-05-13 | 9,80 | 9,47 | 9,80 | 9,80 | 1.223 | +0,00% |
| 2014-05-12 | 9,80 | 9,80 | 9,80 | 9,80 | 254 | +0,00% |
| 2014-05-09 | 9,80 | 9,80 | 9,80 | 9,80 | 1.816 | -1,01% |
| 2014-05-08 | 9,55 | 9,55 | 9,90 | 9,90 | 13.829 | -2,94% |
| 2014-05-07 | 10,59 | 10,20 | 10,59 | 10,20 | 1.890 | -3,68% |
| 2014-05-06 | 10,60 | 10,21 | 10,85 | 10,59 | 7.441 | -2,40% |
| 2014-05-05 | 11,01 | 10,71 | 11,30 | 10,85 | 1.827 | -4,49% |
| 2014-05-02 | 11,36 | 11,36 | 11,36 | 11,36 | 21 | -0,09% |
| 2014-04-30 | 11,00 | 11,00 | 11,37 | 11,37 | 300 | +3,27% |
| 2014-04-29 | 11,02 | 10,70 | 11,19 | 11,01 | 3.276 | -0,09% |
| 2014-04-28 | 11,02 | 11,02 | 11,02 | 11,02 | 90 | +0,00% |
| 2014-04-25 | 11,05 | 11,02 | 11,05 | 11,02 | 400 | -2,04% |
