Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-07 | 13,11 | 13,02 | 13,13 | 13,02 | 621 | -0,69% |
| 2015-12-04 | 13,30 | 13,11 | 13,30 | 13,11 | 505 | -0,83% |
| 2015-12-02 | 13,40 | 13,22 | 13,40 | 13,22 | 289 | -1,56% |
| 2015-12-01 | 13,43 | 13,43 | 13,43 | 13,43 | 28 | +0,07% |
| 2015-11-30 | 13,24 | 13,24 | 13,42 | 13,42 | 8 | +1,44% |
| 2015-11-27 | 13,55 | 13,23 | 13,55 | 13,23 | 422 | -2,36% |
| 2015-11-25 | 13,40 | 13,40 | 13,55 | 13,55 | 440 | +0,00% |
| 2015-11-24 | 13,23 | 13,20 | 13,55 | 13,55 | 2.167 | -0,15% |
| 2015-11-23 | 13,57 | 13,56 | 13,57 | 13,57 | 1.290 | +0,22% |
| 2015-11-20 | 13,55 | 13,54 | 13,55 | 13,54 | 249 | +0,00% |
| 2015-11-19 | 13,54 | 13,54 | 13,54 | 13,54 | 30 | -0,07% |
| 2015-11-18 | 13,50 | 13,50 | 13,55 | 13,55 | 23 | +0,37% |
| 2015-11-17 | 13,50 | 13,25 | 13,50 | 13,50 | 491 | -0,37% |
| 2015-11-16 | 13,55 | 13,55 | 13,55 | 13,55 | 200 | -0,73% |
| 2015-11-13 | 13,75 | 13,65 | 13,81 | 13,65 | 727 | -1,37% |
| 2015-11-12 | 13,66 | 13,66 | 13,84 | 13,84 | 708 | +1,39% |
| 2015-11-10 | 13,65 | 13,65 | 13,75 | 13,65 | 672 | +0,00% |
| 2015-11-09 | 13,71 | 13,65 | 13,90 | 13,65 | 2.927 | +0,37% |
| 2015-11-06 | 13,58 | 12,60 | 13,60 | 13,60 | 8.286 | +0,00% |
| 2015-11-05 | 13,56 | 13,56 | 13,60 | 13,60 | 2.829 | +0,37% |
