Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-24 | 11,25 | 11,25 | 11,25 | 11,25 | 400 | +2,18% |
| 2014-04-23 | 11,75 | 11,01 | 11,75 | 11,01 | 1.057 | -4,59% |
| 2014-04-22 | 11,54 | 11,23 | 11,54 | 11,54 | 365 | -0,09% |
| 2014-04-17 | 11,55 | 11,55 | 11,55 | 11,55 | 1 | +5,00% |
| 2014-04-16 | 11,75 | 10,81 | 11,75 | 11,00 | 1.061 | -4,68% |
| 2014-04-15 | 11,74 | 11,54 | 11,74 | 11,54 | 21 | -1,95% |
| 2014-04-14 | 11,77 | 11,77 | 11,77 | 11,77 | 2 | +0,00% |
| 2014-04-11 | 11,40 | 11,40 | 11,77 | 11,77 | 920 | +1,82% |
| 2014-04-10 | 11,80 | 11,56 | 11,80 | 11,56 | 330 | +0,52% |
| 2014-04-09 | 11,99 | 11,50 | 11,99 | 11,50 | 5.393 | -0,43% |
| 2014-04-08 | 11,57 | 11,55 | 11,99 | 11,55 | 22 | -3,75% |
| 2014-04-04 | 11,52 | 11,52 | 12,05 | 12,00 | 7.207 | +2,13% |
| 2014-04-03 | 12,05 | 11,75 | 12,05 | 11,75 | 188 | -2,00% |
| 2014-04-02 | 11,35 | 11,35 | 12,05 | 11,99 | 2.881 | +0,00% |
| 2014-04-01 | 11,52 | 11,52 | 12,01 | 11,99 | 1.486 | -0,08% |
| 2014-03-31 | 11,20 | 11,20 | 12,00 | 12,00 | 9.149 | +7,53% |
| 2014-03-28 | 11,16 | 11,16 | 11,87 | 11,16 | 24 | -4,37% |
| 2014-03-27 | 11,17 | 11,11 | 11,67 | 11,67 | 6.507 | +1,74% |
| 2014-03-26 | 11,50 | 11,30 | 11,50 | 11,47 | 184 | -0,26% |
| 2014-03-25 | 11,50 | 11,11 | 11,50 | 11,50 | 1.913 | +0,00% |
