Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-24 | 11,81 | 11,50 | 12,48 | 11,50 | 5.801 | +1,14% |
| 2014-03-21 | 11,10 | 11,10 | 11,37 | 11,37 | 1.295 | +2,43% |
| 2014-03-20 | 10,96 | 10,96 | 11,42 | 11,10 | 155 | +1,28% |
| 2014-03-19 | 11,43 | 10,96 | 11,43 | 10,96 | 3.337 | -4,11% |
| 2014-03-18 | 11,43 | 11,43 | 11,43 | 11,43 | 12 | +0,44% |
| 2014-03-17 | 10,72 | 10,72 | 11,38 | 11,38 | 1.499 | +0,44% |
| 2014-03-14 | 11,30 | 10,81 | 11,33 | 11,33 | 780 | +0,09% |
| 2014-03-13 | 10,76 | 10,76 | 11,32 | 11,32 | 2.812 | +2,82% |
| 2014-03-12 | 11,40 | 11,01 | 11,50 | 11,01 | 3.955 | -3,42% |
| 2014-03-11 | 11,66 | 11,38 | 11,77 | 11,40 | 1.723 | -4,28% |
| 2014-03-10 | 12,05 | 11,91 | 12,05 | 11,91 | 808 | -1,16% |
| 2014-03-07 | 12,02 | 12,02 | 12,05 | 12,05 | 4 | -3,60% |
| 2014-03-06 | 12,00 | 12,00 | 12,50 | 12,50 | 605 | +4,17% |
| 2014-03-05 | 12,01 | 12,00 | 12,10 | 12,00 | 962 | -1,56% |
| 2014-03-04 | 12,00 | 12,00 | 12,19 | 12,19 | 635 | +1,58% |
| 2014-03-03 | 11,65 | 11,65 | 12,00 | 12,00 | 1.213 | -5,06% |
| 2014-02-28 | 12,64 | 12,50 | 12,64 | 12,64 | 12.002 | +0,00% |
| 2014-02-27 | 12,59 | 12,45 | 12,64 | 12,64 | 16.703 | +0,00% |
| 2014-02-26 | 12,63 | 12,63 | 12,64 | 12,64 | 502 | +0,00% |
| 2014-02-25 | 12,59 | 11,97 | 12,64 | 12,64 | 3.132 | +2,27% |
