Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 12,36 | 12,36 | 12,36 | 12,36 | 337 | +0,08% |
| 2014-02-21 | 12,43 | 12,35 | 12,43 | 12,35 | 750 | +0,00% |
| 2014-02-20 | 12,50 | 12,35 | 12,50 | 12,35 | 1.253 | -1,20% |
| 2014-02-19 | 12,20 | 12,20 | 12,50 | 12,50 | 21.061 | +3,14% |
| 2014-02-18 | 11,14 | 11,14 | 12,12 | 12,12 | 14.837 | +7,45% |
| 2014-02-17 | 11,28 | 11,27 | 11,28 | 11,28 | 1.805 | +0,09% |
| 2014-02-14 | 11,27 | 11,02 | 11,27 | 11,27 | 121 | +0,00% |
| 2014-02-13 | 11,28 | 11,00 | 11,28 | 11,27 | 616 | +0,00% |
| 2014-02-12 | 11,28 | 11,01 | 11,28 | 11,27 | 1.112 | -0,09% |
| 2014-02-11 | 11,20 | 11,20 | 11,30 | 11,28 | 902 | +0,80% |
| 2014-02-10 | 11,01 | 11,00 | 11,76 | 11,19 | 705 | -1,41% |
| 2014-02-07 | 11,49 | 11,00 | 11,49 | 11,35 | 229 | +4,13% |
| 2014-02-06 | 11,10 | 10,86 | 11,10 | 10,90 | 1.811 | -1,80% |
| 2014-02-05 | 10,90 | 10,90 | 11,10 | 11,10 | 164 | +1,83% |
| 2014-02-04 | 11,15 | 10,90 | 11,15 | 10,90 | 2.426 | -2,24% |
| 2014-02-03 | 11,49 | 11,11 | 11,49 | 11,15 | 561 | -2,53% |
| 2014-01-31 | 11,51 | 11,44 | 11,51 | 11,44 | 21 | -0,44% |
| 2014-01-30 | 11,79 | 11,49 | 11,79 | 11,49 | 251 | +3,51% |
| 2014-01-29 | 10,95 | 10,80 | 11,10 | 11,10 | 16.006 | +1,37% |
| 2014-01-28 | 11,12 | 10,95 | 11,87 | 10,95 | 7.779 | -6,41% |
