Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-27 | 11,70 | 11,70 | 11,70 | 11,70 | 156 | -0,93% |
| 2014-01-24 | 12,18 | 11,81 | 12,18 | 11,81 | 3.874 | -2,40% |
| 2014-01-23 | 12,17 | 12,10 | 12,18 | 12,10 | 887 | +0,00% |
| 2014-01-22 | 12,17 | 12,10 | 12,17 | 12,10 | 598 | +0,58% |
| 2014-01-21 | 12,17 | 12,03 | 12,17 | 12,03 | 82 | +0,08% |
| 2014-01-20 | 11,87 | 11,87 | 12,07 | 12,02 | 494 | +1,43% |
| 2014-01-17 | 12,18 | 11,85 | 12,18 | 11,85 | 3.903 | -0,42% |
| 2014-01-16 | 11,90 | 11,85 | 12,00 | 11,90 | 14.118 | -1,65% |
| 2014-01-15 | 12,20 | 12,10 | 12,20 | 12,10 | 12.379 | -0,82% |
| 2014-01-14 | 12,28 | 12,18 | 12,28 | 12,20 | 11.959 | -0,81% |
| 2014-01-13 | 12,42 | 12,30 | 12,43 | 12,30 | 1.944 | -1,60% |
| 2014-01-10 | 12,59 | 12,32 | 12,59 | 12,50 | 3.978 | -0,79% |
| 2014-01-09 | 12,50 | 12,50 | 12,60 | 12,60 | 940 | +0,40% |
| 2014-01-08 | 12,60 | 12,42 | 12,60 | 12,55 | 20.400 | -0,40% |
| 2014-01-07 | 12,70 | 12,55 | 12,70 | 12,60 | 1.299 | +0,80% |
| 2014-01-03 | 12,32 | 12,32 | 12,78 | 12,50 | 2.721 | -0,79% |
| 2014-01-02 | 12,35 | 12,35 | 12,80 | 12,60 | 13.620 | -3,08% |
| 2013-12-30 | 12,94 | 12,94 | 13,00 | 13,00 | 9.658 | +0,78% |
| 2013-12-27 | 13,00 | 12,41 | 13,00 | 12,90 | 9.264 | +3,20% |
| 2013-12-20 | 12,30 | 12,25 | 12,50 | 12,50 | 4.651 | +3,31% |
