Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-18 | 12,00 | 12,00 | 12,12 | 12,10 | 1.090 | +0,83% |
| 2013-12-17 | 12,20 | 11,94 | 12,20 | 12,00 | 90.179 | -2,04% |
| 2013-12-16 | 11,90 | 11,82 | 12,25 | 12,25 | 6.903 | +3,81% |
| 2013-12-13 | 11,81 | 11,80 | 11,85 | 11,80 | 3.277 | +0,00% |
| 2013-12-12 | 11,84 | 11,80 | 11,84 | 11,80 | 340 | +0,00% |
| 2013-12-11 | 11,84 | 11,57 | 11,84 | 11,80 | 3.014 | +0,00% |
| 2013-12-10 | 11,87 | 11,79 | 11,87 | 11,80 | 3.041 | +0,00% |
| 2013-12-09 | 11,88 | 11,69 | 11,88 | 11,80 | 460 | -0,76% |
| 2013-12-06 | 11,89 | 11,80 | 11,89 | 11,89 | 3.401 | +0,76% |
| 2013-12-05 | 11,47 | 11,47 | 11,80 | 11,80 | 13.167 | +2,97% |
| 2013-12-04 | 11,83 | 11,36 | 11,83 | 11,46 | 4.152 | +2,60% |
| 2013-12-03 | 11,87 | 11,17 | 11,87 | 11,17 | 51.272 | -3,71% |
| 2013-12-02 | 11,80 | 11,60 | 11,80 | 11,60 | 4.854 | -1,69% |
| 2013-11-29 | 11,66 | 11,62 | 11,80 | 11,80 | 10.720 | +1,29% |
| 2013-11-28 | 11,20 | 11,11 | 11,65 | 11,65 | 11.871 | +4,77% |
| 2013-11-27 | 11,38 | 11,12 | 11,38 | 11,12 | 217 | -2,28% |
| 2013-11-26 | 11,30 | 11,09 | 11,39 | 11,38 | 5.903 | +0,53% |
| 2013-11-25 | 11,12 | 10,81 | 11,50 | 11,32 | 37.148 | -0,26% |
| 2013-11-22 | 11,43 | 11,35 | 11,55 | 11,35 | 11.149 | -4,54% |
| 2013-11-21 | 11,91 | 11,89 | 11,91 | 11,89 | 217 | +2,50% |
