Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 11,52 | 11,42 | 11,80 | 11,60 | 10.894 | -1,19% |
| 2013-11-19 | 11,61 | 11,60 | 11,74 | 11,74 | 3.767 | -0,34% |
| 2013-11-18 | 12,00 | 11,62 | 12,00 | 11,78 | 9.698 | -1,42% |
| 2013-11-15 | 12,00 | 11,85 | 12,00 | 11,95 | 2.392 | +0,00% |
| 2013-11-14 | 11,91 | 11,91 | 12,18 | 11,95 | 808 | +0,50% |
| 2013-11-13 | 11,70 | 11,70 | 11,99 | 11,89 | 4.110 | +2,32% |
| 2013-11-12 | 11,60 | 11,60 | 11,64 | 11,62 | 605 | +0,17% |
| 2013-11-08 | 11,71 | 11,60 | 11,76 | 11,60 | 2.941 | -2,27% |
| 2013-11-07 | 11,80 | 11,60 | 11,87 | 11,87 | 3.817 | +0,17% |
| 2013-11-06 | 12,20 | 11,85 | 12,20 | 11,85 | 3.842 | -3,11% |
| 2013-11-05 | 12,50 | 12,23 | 12,50 | 12,23 | 1.746 | -2,16% |
| 2013-11-04 | 12,81 | 11,96 | 12,81 | 12,50 | 5.959 | -5,87% |
| 2013-10-31 | 12,42 | 12,42 | 13,28 | 13,28 | 13.951 | +2,31% |
| 2013-10-30 | 12,76 | 12,50 | 12,98 | 12,98 | 15.881 | +2,77% |
| 2013-10-29 | 12,07 | 12,04 | 12,63 | 12,63 | 18.678 | +4,47% |
| 2013-10-28 | 11,94 | 11,90 | 12,09 | 12,09 | 10.075 | +1,60% |
| 2013-10-25 | 11,58 | 11,57 | 11,95 | 11,90 | 18.127 | +3,03% |
| 2013-10-24 | 11,55 | 11,55 | 11,55 | 11,55 | 137 | -1,70% |
| 2013-10-23 | 11,57 | 11,57 | 11,75 | 11,75 | 335 | +1,64% |
| 2013-10-22 | 11,62 | 11,56 | 11,62 | 11,56 | 3.086 | -0,43% |
