Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-21 | 11,66 | 11,51 | 11,79 | 11,61 | 6.220 | -2,44% |
| 2013-10-18 | 11,48 | 11,18 | 11,90 | 11,90 | 20.667 | +3,66% |
| 2013-10-17 | 10,99 | 10,99 | 11,48 | 11,48 | 7.739 | +4,46% |
| 2013-10-16 | 11,00 | 10,99 | 11,10 | 10,99 | 3.256 | +0,00% |
| 2013-10-15 | 11,05 | 10,91 | 11,14 | 10,99 | 9.716 | +0,00% |
| 2013-10-14 | 10,95 | 10,87 | 10,99 | 10,99 | 1.079 | +0,37% |
| 2013-10-11 | 10,70 | 10,66 | 10,99 | 10,95 | 6.147 | +0,92% |
| 2013-10-10 | 10,82 | 10,70 | 10,99 | 10,85 | 6.906 | -2,60% |
| 2013-10-09 | 11,40 | 10,90 | 11,40 | 11,14 | 5.487 | -2,88% |
| 2013-10-08 | 11,41 | 11,35 | 11,47 | 11,47 | 508 | -0,69% |
| 2013-10-07 | 11,55 | 11,55 | 11,60 | 11,55 | 3.889 | +0,00% |
| 2013-10-04 | 11,60 | 11,50 | 11,66 | 11,55 | 6.766 | -1,20% |
| 2013-10-03 | 11,31 | 11,31 | 11,99 | 11,69 | 10.929 | -10,56% |
| 2013-10-02 | 13,50 | 12,50 | 13,56 | 13,07 | 22.502 | -3,19% |
| 2013-10-01 | 13,58 | 13,20 | 13,67 | 13,50 | 47.853 | +0,00% |
| 2013-09-30 | 13,10 | 13,00 | 13,58 | 13,50 | 34.850 | +3,85% |
| 2013-09-27 | 12,55 | 12,51 | 13,00 | 13,00 | 19.175 | +3,59% |
| 2013-09-26 | 12,53 | 12,53 | 12,95 | 12,55 | 25.260 | +0,80% |
| 2013-09-25 | 12,10 | 12,05 | 12,54 | 12,45 | 15.053 | +3,32% |
| 2013-09-24 | 11,60 | 11,57 | 12,05 | 12,05 | 9.279 | +1,35% |
