Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-23 | 11,80 | 11,10 | 11,90 | 11,70 | 6.236 | -0,85% |
| 2013-08-22 | 11,38 | 11,25 | 11,80 | 11,80 | 7.221 | +3,96% |
| 2013-08-21 | 11,15 | 10,75 | 11,35 | 11,35 | 11.487 | +6,57% |
| 2013-08-20 | 10,85 | 10,65 | 10,99 | 10,65 | 2.243 | -1,84% |
| 2013-08-19 | 10,70 | 10,65 | 10,85 | 10,85 | 2.460 | +1,88% |
| 2013-08-16 | 10,74 | 10,60 | 10,75 | 10,65 | 6.358 | -0,93% |
| 2013-08-14 | 10,65 | 10,50 | 10,75 | 10,75 | 20.420 | +0,94% |
| 2013-08-13 | 10,70 | 10,53 | 10,75 | 10,65 | 4.539 | +1,82% |
| 2013-08-12 | 10,70 | 10,46 | 10,80 | 10,46 | 10.728 | -2,24% |
| 2013-08-09 | 10,96 | 10,63 | 11,00 | 10,70 | 12.460 | -2,28% |
| 2013-08-08 | 11,15 | 10,81 | 11,15 | 10,95 | 1.048 | -1,79% |
| 2013-08-07 | 11,35 | 10,71 | 11,35 | 11,15 | 2.263 | -2,11% |
| 2013-08-06 | 10,78 | 10,78 | 11,40 | 11,39 | 14.325 | +5,66% |
| 2013-08-05 | 9,80 | 9,80 | 10,78 | 10,78 | 22.538 | +10,11% |
| 2013-08-02 | 9,89 | 9,79 | 9,89 | 9,79 | 702 | -0,51% |
| 2013-08-01 | 9,90 | 9,84 | 9,94 | 9,84 | 3.893 | -0,10% |
| 2013-07-31 | 9,67 | 9,67 | 9,85 | 9,85 | 7.007 | +2,07% |
| 2013-07-30 | 9,36 | 9,30 | 9,65 | 9,65 | 5.477 | +3,76% |
| 2013-07-29 | 9,30 | 9,30 | 9,30 | 9,30 | 450 | +0,22% |
| 2013-07-26 | 9,23 | 9,23 | 9,28 | 9,28 | 295 | +0,54% |
