Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-04 | 13,49 | 13,45 | 13,55 | 13,55 | 2.438 | +1,19% |
| 2015-11-03 | 12,82 | 12,82 | 13,60 | 13,39 | 5.636 | +7,29% |
| 2015-11-02 | 12,25 | 12,25 | 12,73 | 12,48 | 2.541 | +1,88% |
| 2015-10-29 | 12,25 | 12,25 | 12,25 | 12,25 | 40 | -2,55% |
| 2015-10-28 | 12,37 | 12,37 | 12,60 | 12,57 | 1.980 | +1,53% |
| 2015-10-27 | 12,00 | 11,77 | 12,38 | 12,38 | 29.378 | +3,17% |
| 2015-10-26 | 11,97 | 11,75 | 12,00 | 12,00 | 352 | +0,25% |
| 2015-10-23 | 11,65 | 11,65 | 11,97 | 11,97 | 528 | +3,01% |
| 2015-10-22 | 11,80 | 11,62 | 11,80 | 11,62 | 1.047 | -2,35% |
| 2015-10-21 | 11,94 | 11,80 | 11,94 | 11,90 | 1.009 | +0,85% |
| 2015-10-20 | 11,80 | 11,80 | 11,80 | 11,80 | 258 | -1,34% |
| 2015-10-19 | 11,99 | 11,96 | 11,99 | 11,96 | 709 | -0,33% |
| 2015-10-16 | 11,99 | 11,99 | 12,00 | 12,00 | 72 | +0,00% |
| 2015-10-14 | 11,99 | 11,99 | 12,00 | 12,00 | 228 | +0,76% |
| 2015-10-13 | 11,90 | 11,90 | 11,91 | 11,91 | 1.486 | +0,17% |
| 2015-10-12 | 11,89 | 11,89 | 11,89 | 11,89 | 95 | +0,76% |
| 2015-10-09 | 11,62 | 11,62 | 11,80 | 11,80 | 14.182 | +1,55% |
| 2015-10-07 | 11,84 | 11,62 | 11,84 | 11,62 | 1.602 | -0,17% |
| 2015-10-06 | 11,85 | 11,63 | 11,85 | 11,64 | 2.292 | -2,10% |
| 2015-10-02 | 11,69 | 11,50 | 11,89 | 11,89 | 3.546 | +1,28% |
