Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-29 | 9,30 | 9,10 | 9,30 | 9,10 | 2.415 | -0,98% |
| 2013-01-28 | 9,19 | 9,19 | 9,19 | 9,19 | 571 | -0,11% |
| 2013-01-25 | 9,20 | 9,20 | 9,20 | 9,20 | 9.814 | +0,00% |
| 2013-01-24 | 9,10 | 9,00 | 9,35 | 9,20 | 5.718 | +2,22% |
| 2013-01-23 | 9,11 | 8,74 | 9,11 | 9,00 | 1.884 | -2,07% |
| 2013-01-22 | 9,19 | 9,19 | 9,59 | 9,19 | 1.168 | -0,11% |
| 2013-01-21 | 9,59 | 9,20 | 9,59 | 9,20 | 6.131 | -3,26% |
| 2013-01-18 | 9,50 | 9,30 | 9,51 | 9,51 | 1.909 | +0,11% |
| 2013-01-17 | 9,11 | 9,11 | 9,50 | 9,50 | 548 | +2,26% |
| 2013-01-16 | 9,22 | 9,22 | 9,29 | 9,29 | 141 | +0,65% |
| 2013-01-15 | 9,36 | 9,23 | 9,36 | 9,23 | 1.388 | -4,25% |
| 2013-01-14 | 9,64 | 9,64 | 9,64 | 9,64 | 110 | -0,62% |
| 2013-01-11 | 9,74 | 9,70 | 9,74 | 9,70 | 6 | +0,00% |
| 2013-01-10 | 9,79 | 9,70 | 9,79 | 9,70 | 160 | -1,02% |
| 2013-01-09 | 9,80 | 9,80 | 9,80 | 9,80 | 1 | +0,00% |
| 2013-01-08 | 9,80 | 9,80 | 9,80 | 9,80 | 1 | -1,41% |
| 2013-01-07 | 10,00 | 9,55 | 10,00 | 9,94 | 2.286 | -0,60% |
| 2013-01-04 | 10,19 | 9,77 | 10,19 | 10,00 | 227 | -1,86% |
| 2013-01-03 | 10,18 | 10,18 | 10,19 | 10,19 | 2.433 | +0,20% |
| 2013-01-02 | 10,20 | 9,86 | 10,20 | 10,17 | 551 | +1,70% |
