Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-28 | 10,64 | 9,80 | 10,78 | 10,00 | 18.579 | -3,75% |
| 2012-12-27 | 9,51 | 9,51 | 10,39 | 10,39 | 14.442 | +6,67% |
| 2012-12-21 | 9,72 | 9,50 | 9,74 | 9,74 | 3.413 | -0,10% |
| 2012-12-20 | 9,74 | 9,42 | 9,83 | 9,75 | 1.070 | +0,10% |
| 2012-12-19 | 9,79 | 9,43 | 9,79 | 9,74 | 3.905 | -0,61% |
| 2012-12-18 | 9,80 | 9,50 | 9,80 | 9,80 | 39.413 | -0,31% |
| 2012-12-17 | 9,85 | 9,53 | 9,85 | 9,83 | 2.234 | +0,31% |
| 2012-12-14 | 9,79 | 9,65 | 9,80 | 9,80 | 508 | +0,10% |
| 2012-12-13 | 9,79 | 9,79 | 9,79 | 9,79 | 5 | -0,10% |
| 2012-12-12 | 9,38 | 9,38 | 9,85 | 9,80 | 3.330 | +3,27% |
| 2012-12-11 | 9,75 | 9,47 | 9,83 | 9,49 | 1.382 | -3,06% |
| 2012-12-10 | 9,40 | 9,40 | 9,79 | 9,79 | 4.264 | -0,81% |
| 2012-12-07 | 9,74 | 9,66 | 9,88 | 9,87 | 915 | +1,23% |
| 2012-12-06 | 9,88 | 9,70 | 9,88 | 9,75 | 251 | -1,42% |
| 2012-12-05 | 9,64 | 9,53 | 9,89 | 9,89 | 526 | +3,56% |
| 2012-12-04 | 9,89 | 9,47 | 9,89 | 9,55 | 1.659 | -0,10% |
| 2012-12-03 | 9,44 | 9,39 | 9,56 | 9,56 | 562 | +1,16% |
| 2012-11-30 | 9,49 | 9,10 | 9,58 | 9,45 | 1.241 | +3,05% |
| 2012-11-29 | 9,00 | 9,00 | 9,17 | 9,17 | 2.826 | +3,03% |
| 2012-11-28 | 9,00 | 8,90 | 9,00 | 8,90 | 908 | -1,11% |
