Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-29 | 8,49 | 8,49 | 8,49 | 8,49 | 105 | +1,68% |
| 2012-10-26 | 8,01 | 8,01 | 8,36 | 8,35 | 2.437 | +4,24% |
| 2012-10-25 | 8,00 | 8,00 | 8,01 | 8,01 | 2.010 | +0,12% |
| 2012-10-24 | 8,15 | 8,00 | 8,15 | 8,00 | 810 | -1,23% |
| 2012-10-23 | 8,16 | 8,10 | 8,17 | 8,10 | 3.196 | -0,74% |
| 2012-10-22 | 8,23 | 8,16 | 8,40 | 8,16 | 825 | -0,85% |
| 2012-10-19 | 8,17 | 8,17 | 8,33 | 8,23 | 571 | +0,24% |
| 2012-10-18 | 8,21 | 8,21 | 8,21 | 8,21 | 100 | +0,00% |
| 2012-10-17 | 8,30 | 8,21 | 8,35 | 8,21 | 456 | -3,30% |
| 2012-10-16 | 8,46 | 8,28 | 8,49 | 8,49 | 3.203 | +0,35% |
| 2012-10-15 | 8,70 | 8,46 | 8,70 | 8,46 | 975 | -3,31% |
| 2012-10-12 | 8,14 | 8,14 | 8,76 | 8,75 | 2.512 | +7,49% |
| 2012-10-11 | 8,00 | 8,00 | 8,14 | 8,14 | 1.105 | +0,00% |
| 2012-10-10 | 8,38 | 7,66 | 8,38 | 8,14 | 11.927 | +1,12% |
| 2012-10-09 | 8,32 | 8,02 | 8,32 | 8,05 | 3.125 | -3,36% |
| 2012-10-08 | 8,68 | 8,31 | 8,68 | 8,33 | 2.108 | -4,25% |
| 2012-10-05 | 8,67 | 8,67 | 8,80 | 8,70 | 750 | -3,23% |
| 2012-10-04 | 8,81 | 8,75 | 8,99 | 8,99 | 12.907 | -0,11% |
| 2012-10-03 | 9,24 | 8,90 | 9,28 | 9,00 | 12.176 | -2,60% |
| 2012-10-02 | 9,77 | 9,24 | 9,77 | 9,24 | 1.814 | -0,22% |
