Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-01 | 9,97 | 9,26 | 9,97 | 9,26 | 2.601 | -6,37% |
| 2012-09-28 | 9,96 | 9,24 | 9,96 | 9,89 | 7.516 | +3,24% |
| 2012-09-27 | 9,59 | 9,24 | 9,59 | 9,58 | 2.501 | +0,52% |
| 2012-09-26 | 9,90 | 9,50 | 9,90 | 9,53 | 2.319 | -3,74% |
| 2012-09-25 | 9,98 | 9,80 | 9,98 | 9,90 | 665 | +0,00% |
| 2012-09-24 | 9,99 | 9,52 | 9,99 | 9,90 | 898 | +3,66% |
| 2012-09-21 | 9,99 | 9,55 | 10,00 | 9,55 | 15.500 | -4,40% |
| 2012-09-20 | 8,98 | 8,61 | 9,99 | 9,99 | 9.008 | +4,06% |
| 2012-09-19 | 9,40 | 9,38 | 9,85 | 9,60 | 19.490 | +2,13% |
| 2012-09-18 | 8,70 | 8,30 | 9,48 | 9,40 | 24.679 | +6,21% |
| 2012-09-17 | 8,76 | 8,76 | 8,85 | 8,85 | 4.193 | +1,72% |
| 2012-09-14 | 8,65 | 8,02 | 8,77 | 8,70 | 1.019 | +3,57% |
| 2012-09-13 | 8,00 | 8,00 | 8,68 | 8,40 | 3.683 | +5,26% |
| 2012-09-12 | 8,00 | 7,98 | 8,35 | 7,98 | 3.518 | -0,25% |
| 2012-09-11 | 7,60 | 7,60 | 8,00 | 8,00 | 3.630 | +3,90% |
| 2012-09-10 | 7,30 | 7,30 | 7,98 | 7,70 | 991 | +0,00% |
| 2012-09-07 | 7,65 | 7,65 | 7,80 | 7,70 | 4.987 | +1,85% |
| 2012-09-06 | 7,55 | 7,51 | 7,56 | 7,56 | 3.438 | +0,27% |
| 2012-09-05 | 7,54 | 7,22 | 7,54 | 7,54 | 8.445 | -0,13% |
| 2012-09-04 | 7,55 | 7,55 | 7,55 | 7,55 | 5 | +0,00% |
