Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-03 | 7,55 | 7,50 | 7,55 | 7,55 | 640 | +0,67% |
| 2012-08-31 | 7,35 | 7,35 | 7,50 | 7,50 | 90 | +2,04% |
| 2012-08-30 | 7,34 | 7,27 | 7,52 | 7,35 | 3.399 | +0,96% |
| 2012-08-29 | 7,24 | 7,20 | 7,28 | 7,28 | 1.682 | +1,11% |
| 2012-08-28 | 6,95 | 6,95 | 7,56 | 7,20 | 2.024 | +3,30% |
| 2012-08-27 | 6,95 | 6,95 | 7,05 | 6,97 | 1.638 | +0,00% |
| 2012-08-24 | 7,04 | 6,96 | 7,04 | 6,97 | 1.345 | +0,14% |
| 2012-08-23 | 6,60 | 6,60 | 6,96 | 6,96 | 1.506 | +2,65% |
| 2012-08-22 | 6,61 | 6,60 | 6,78 | 6,78 | 1.143 | +0,30% |
| 2012-08-21 | 6,62 | 6,61 | 6,76 | 6,76 | 916 | -2,59% |
| 2012-08-20 | 7,28 | 6,91 | 7,28 | 6,94 | 1.855 | -0,29% |
| 2012-08-17 | 7,00 | 6,96 | 7,01 | 6,96 | 2.085 | -3,33% |
| 2012-08-16 | 7,29 | 7,20 | 7,29 | 7,20 | 2.887 | -1,23% |
| 2012-08-14 | 7,29 | 7,29 | 7,29 | 7,29 | 5 | +0,69% |
| 2012-08-13 | 7,27 | 7,24 | 7,28 | 7,24 | 340 | -0,41% |
| 2012-08-10 | 7,11 | 7,11 | 7,49 | 7,27 | 3.143 | -0,41% |
| 2012-08-09 | 7,30 | 7,30 | 7,95 | 7,30 | 1.478 | +0,00% |
| 2012-08-08 | 7,00 | 7,00 | 7,30 | 7,30 | 719 | +2,53% |
| 2012-08-07 | 7,50 | 7,12 | 7,95 | 7,12 | 6.497 | -5,94% |
| 2012-08-06 | 8,21 | 7,57 | 8,21 | 7,57 | 6.336 | -7,80% |
