Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-03 | 8,22 | 8,21 | 8,22 | 8,21 | 215 | -0,12% |
| 2012-08-02 | 8,59 | 8,21 | 8,59 | 8,22 | 1.076 | -4,31% |
| 2012-08-01 | 8,42 | 7,90 | 8,59 | 8,59 | 3.561 | +4,12% |
| 2012-07-31 | 8,01 | 8,01 | 8,25 | 8,25 | 16 | +0,00% |
| 2012-07-30 | 8,03 | 8,03 | 8,68 | 8,25 | 1.129 | +0,98% |
| 2012-07-27 | 8,32 | 8,01 | 8,32 | 8,17 | 9.534 | -5,33% |
| 2012-07-26 | 8,31 | 8,31 | 8,90 | 8,63 | 1.217 | +3,98% |
| 2012-07-25 | 8,21 | 8,21 | 8,91 | 8,30 | 2.705 | +0,61% |
| 2012-07-24 | 8,40 | 8,11 | 8,92 | 8,25 | 1.992 | +1,73% |
| 2012-07-23 | 8,35 | 8,11 | 9,11 | 8,11 | 3.974 | -5,48% |
| 2012-07-20 | 8,58 | 8,35 | 8,58 | 8,58 | 120 | +0,00% |
| 2012-07-19 | 8,58 | 8,35 | 8,58 | 8,58 | 2.015 | +2,75% |
| 2012-07-18 | 8,50 | 8,14 | 8,50 | 8,35 | 7.450 | -3,91% |
| 2012-07-17 | 8,80 | 8,69 | 9,14 | 8,69 | 3.260 | -6,05% |
| 2012-07-16 | 9,69 | 8,73 | 9,69 | 9,25 | 4.515 | -1,60% |
| 2012-07-13 | 9,69 | 9,40 | 9,69 | 9,40 | 424 | -2,89% |
| 2012-07-12 | 9,40 | 9,40 | 9,98 | 9,68 | 747 | +2,43% |
| 2012-07-11 | 9,77 | 9,45 | 9,77 | 9,45 | 441 | -3,37% |
| 2012-07-10 | 9,88 | 9,41 | 9,88 | 9,78 | 515 | -1,01% |
| 2012-07-09 | 9,88 | 9,50 | 9,88 | 9,88 | 167 | +4,44% |
