Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-06 | 9,99 | 9,46 | 9,99 | 9,46 | 2.345 | -1,66% |
| 2012-07-05 | 9,99 | 9,53 | 9,99 | 9,62 | 1.100 | -3,80% |
| 2012-07-04 | 10,24 | 9,41 | 10,24 | 10,00 | 1.704 | -2,34% |
| 2012-07-03 | 10,24 | 10,24 | 10,24 | 10,24 | 11 | +0,00% |
| 2012-07-02 | 10,24 | 10,24 | 10,24 | 10,24 | 10 | +0,00% |
| 2012-06-29 | 10,24 | 9,99 | 10,24 | 10,24 | 1.064 | +0,00% |
| 2012-06-28 | 10,24 | 10,24 | 10,24 | 10,24 | 5 | +1,19% |
| 2012-06-27 | 10,24 | 9,90 | 10,24 | 10,12 | 186 | -1,17% |
| 2012-06-26 | 10,08 | 10,08 | 10,24 | 10,24 | 607 | +1,59% |
| 2012-06-25 | 9,90 | 9,55 | 10,08 | 10,08 | 2.634 | +0,10% |
| 2012-06-22 | 10,07 | 10,07 | 10,07 | 10,07 | 3 | +2,65% |
| 2012-06-21 | 10,09 | 9,81 | 10,09 | 9,81 | 365 | -2,78% |
| 2012-06-20 | 10,10 | 9,91 | 10,10 | 10,09 | 757 | +3,70% |
| 2012-06-19 | 10,24 | 9,71 | 10,24 | 9,73 | 9 | -4,98% |
| 2012-06-18 | 10,24 | 9,88 | 10,24 | 10,24 | 151 | +0,00% |
| 2012-06-15 | 9,80 | 9,80 | 10,24 | 10,24 | 327 | +1,39% |
| 2012-06-14 | 9,96 | 9,55 | 10,10 | 10,10 | 2.473 | +1,41% |
| 2012-06-13 | 9,99 | 9,70 | 9,99 | 9,96 | 1.826 | -2,73% |
| 2012-06-12 | 9,70 | 9,70 | 10,24 | 10,24 | 301 | +5,57% |
| 2012-06-11 | 9,45 | 9,38 | 9,89 | 9,70 | 3.438 | -2,71% |
