Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-08 | 9,83 | 9,63 | 10,27 | 9,97 | 1.934 | +1,42% |
| 2012-06-06 | 9,82 | 9,40 | 9,83 | 9,83 | 15 | +3,47% |
| 2012-06-05 | 9,40 | 9,40 | 9,74 | 9,50 | 2.633 | +1,93% |
| 2012-06-04 | 10,29 | 9,27 | 10,29 | 9,32 | 2.460 | -9,43% |
| 2012-06-01 | 10,29 | 10,29 | 10,29 | 10,29 | 110 | +0,29% |
| 2012-05-31 | 10,10 | 9,88 | 10,26 | 10,26 | 1.400 | -0,29% |
| 2012-05-30 | 10,85 | 10,05 | 10,85 | 10,29 | 4.534 | +1,08% |
| 2012-05-29 | 9,24 | 9,24 | 10,94 | 10,18 | 14.265 | +9,46% |
| 2012-05-28 | 9,19 | 9,18 | 9,80 | 9,30 | 7.623 | +2,20% |
| 2012-05-25 | 9,60 | 9,00 | 9,60 | 9,10 | 5.611 | -5,21% |
| 2012-05-24 | 9,62 | 9,60 | 9,99 | 9,60 | 1.230 | -0,21% |
| 2012-05-23 | 10,16 | 9,62 | 10,82 | 9,62 | 2.211 | -5,31% |
| 2012-05-22 | 10,50 | 10,15 | 10,50 | 10,16 | 652 | -4,24% |
| 2012-05-21 | 10,00 | 10,00 | 10,94 | 10,61 | 4.131 | +6,10% |
| 2012-05-18 | 10,00 | 9,70 | 10,00 | 10,00 | 465 | +0,00% |
| 2012-05-17 | 10,26 | 9,71 | 10,26 | 10,00 | 17.799 | -4,21% |
| 2012-05-16 | 10,15 | 10,02 | 10,53 | 10,44 | 1.926 | -0,85% |
| 2012-05-15 | 10,95 | 10,01 | 10,95 | 10,53 | 4.204 | -2,95% |
| 2012-05-14 | 10,95 | 9,70 | 10,95 | 10,85 | 2.700 | +7,00% |
| 2012-05-11 | 10,34 | 10,14 | 10,34 | 10,14 | 428 | -1,93% |
