Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-10 | 10,65 | 10,34 | 10,65 | 10,34 | 613 | -2,91% |
| 2012-05-09 | 10,90 | 10,65 | 10,90 | 10,65 | 3.093 | -2,29% |
| 2012-05-08 | 10,96 | 10,90 | 10,96 | 10,90 | 2.780 | -0,91% |
| 2012-05-07 | 10,93 | 10,93 | 11,10 | 11,00 | 3.299 | -2,83% |
| 2012-05-04 | 11,40 | 11,32 | 11,40 | 11,32 | 20 | +1,07% |
| 2012-05-02 | 11,49 | 11,20 | 11,49 | 11,20 | 160 | -2,61% |
| 2012-04-30 | 11,63 | 11,50 | 11,63 | 11,50 | 164 | -0,43% |
| 2012-04-27 | 10,92 | 10,71 | 11,66 | 11,55 | 1.610 | +5,77% |
| 2012-04-26 | 10,56 | 10,56 | 11,66 | 10,92 | 2.231 | -1,18% |
| 2012-04-25 | 11,05 | 11,05 | 11,05 | 11,05 | 42 | +0,36% |
| 2012-04-24 | 11,05 | 11,01 | 11,30 | 11,01 | 1.440 | -0,36% |
| 2012-04-23 | 11,35 | 11,05 | 11,35 | 11,05 | 3.185 | -2,64% |
| 2012-04-20 | 11,55 | 11,35 | 11,55 | 11,35 | 203 | -1,30% |
| 2012-04-19 | 11,50 | 11,05 | 11,50 | 11,50 | 1.493 | +1,77% |
| 2012-04-18 | 11,08 | 10,95 | 11,63 | 11,30 | 5.193 | +1,99% |
| 2012-04-17 | 11,00 | 10,75 | 11,08 | 11,08 | 1.658 | +0,73% |
| 2012-04-16 | 11,37 | 11,00 | 11,37 | 11,00 | 4.349 | -3,68% |
| 2012-04-13 | 11,42 | 11,42 | 11,42 | 11,42 | 10 | +0,00% |
| 2012-04-12 | 11,11 | 11,11 | 11,42 | 11,42 | 1.836 | +2,51% |
| 2012-04-11 | 11,11 | 11,11 | 11,14 | 11,14 | 196 | +0,27% |
