Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-10 | 11,11 | 11,11 | 11,11 | 11,11 | 30 | +0,00% |
| 2012-04-05 | 11,50 | 11,11 | 11,50 | 11,11 | 1.079 | -3,39% |
| 2012-04-04 | 11,57 | 11,50 | 11,57 | 11,50 | 15 | +0,00% |
| 2012-04-03 | 11,58 | 11,18 | 11,58 | 11,50 | 1.041 | -0,26% |
| 2012-04-02 | 11,58 | 11,10 | 11,58 | 11,53 | 1.271 | +0,26% |
| 2012-03-30 | 11,58 | 11,50 | 11,58 | 11,50 | 227 | +0,00% |
| 2012-03-29 | 11,58 | 11,28 | 11,58 | 11,50 | 1.693 | -1,03% |
| 2012-03-28 | 11,64 | 11,62 | 11,64 | 11,62 | 27 | -0,17% |
| 2012-03-27 | 11,64 | 11,64 | 11,64 | 11,64 | 20 | +0,09% |
| 2012-03-26 | 11,64 | 11,29 | 11,64 | 11,63 | 1.730 | -0,17% |
| 2012-03-23 | 11,65 | 11,65 | 11,65 | 11,65 | 565 | +0,00% |
| 2012-03-22 | 11,78 | 11,65 | 11,80 | 11,65 | 11.338 | -0,60% |
| 2012-03-21 | 11,61 | 11,61 | 11,81 | 11,72 | 757 | +0,60% |
| 2012-03-20 | 11,90 | 11,65 | 11,90 | 11,65 | 1.310 | -1,27% |
| 2012-03-19 | 11,71 | 11,71 | 11,91 | 11,80 | 1.970 | +0,77% |
| 2012-03-16 | 11,71 | 11,71 | 11,71 | 11,71 | 20 | +1,30% |
| 2012-03-15 | 11,56 | 11,56 | 11,56 | 11,56 | 100 | +0,70% |
| 2012-03-14 | 11,71 | 11,48 | 11,71 | 11,48 | 185 | -1,63% |
| 2012-03-13 | 11,49 | 11,49 | 11,67 | 11,67 | 1.859 | +1,57% |
| 2012-03-12 | 11,50 | 11,49 | 11,50 | 11,49 | 638 | +0,00% |
