Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-09 | 11,38 | 11,38 | 11,49 | 11,49 | 124 | -1,63% |
| 2012-03-08 | 11,70 | 11,68 | 11,71 | 11,68 | 423 | -0,17% |
| 2012-03-07 | 11,15 | 11,15 | 11,70 | 11,70 | 1.271 | +1,83% |
| 2012-03-06 | 11,20 | 11,15 | 11,49 | 11,49 | 1.743 | +2,59% |
| 2012-03-05 | 11,15 | 11,15 | 11,20 | 11,20 | 714 | +0,45% |
| 2012-03-02 | 11,30 | 11,15 | 11,30 | 11,15 | 105 | -1,33% |
| 2012-03-01 | 11,49 | 11,30 | 11,49 | 11,30 | 505 | +0,89% |
| 2012-02-29 | 11,59 | 11,20 | 11,59 | 11,20 | 585 | -1,58% |
| 2012-02-28 | 11,39 | 10,69 | 11,39 | 11,38 | 2.037 | +1,61% |
| 2012-02-27 | 11,55 | 11,00 | 11,55 | 11,20 | 1.038 | -2,61% |
| 2012-02-24 | 11,45 | 10,55 | 11,50 | 11,50 | 15.087 | -1,71% |
| 2012-02-23 | 11,70 | 11,70 | 11,70 | 11,70 | 1 | +0,00% |
| 2012-02-22 | 11,70 | 11,70 | 11,70 | 11,70 | 1 | -0,85% |
| 2012-02-21 | 11,89 | 11,70 | 11,89 | 11,80 | 53 | +2,43% |
| 2012-02-20 | 11,90 | 11,52 | 11,90 | 11,52 | 855 | -2,95% |
| 2012-02-17 | 11,89 | 11,69 | 11,89 | 11,87 | 302 | +1,54% |
| 2012-02-16 | 11,69 | 10,83 | 11,69 | 11,69 | 2.136 | +2,90% |
| 2012-02-15 | 11,00 | 11,00 | 11,41 | 11,36 | 7.394 | +3,27% |
| 2012-02-14 | 11,00 | 11,00 | 11,00 | 11,00 | 206 | +0,00% |
| 2012-02-13 | 11,21 | 11,00 | 11,21 | 11,00 | 242 | +0,00% |
