Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 9,84 | 9,71 | 10,05 | 10,05 | 99.524 | +0,50% |
| 2012-01-12 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2012-01-11 | 10,24 | 9,85 | 10,24 | 10,00 | 11.463 | -2,15% |
| 2012-01-10 | 10,24 | 10,15 | 10,24 | 10,22 | 1.242 | +0,69% |
| 2012-01-09 | 9,84 | 9,84 | 10,15 | 10,15 | 9.763 | +1,50% |
| 2012-01-05 | 10,01 | 10,00 | 10,07 | 10,00 | 14.568 | -2,44% |
| 2012-01-04 | 10,00 | 10,00 | 10,25 | 10,25 | 5.440 | +0,99% |
| 2012-01-03 | 10,00 | 10,00 | 10,15 | 10,15 | 6.564 | -0,98% |
| 2012-01-02 | 10,11 | 9,80 | 10,25 | 10,25 | 18.558 | -4,21% |
| 2011-12-30 | 10,32 | 10,32 | 10,70 | 10,70 | 38.963 | +0,00% |
| 2011-12-29 | 10,40 | 10,40 | 10,80 | 10,70 | 875.920 | +1,90% |
| 2011-12-28 | 10,60 | 10,50 | 10,60 | 10,50 | 144.590 | -0,94% |
| 2011-12-27 | 10,68 | 10,40 | 10,68 | 10,60 | 183.877 | +0,95% |
| 2011-12-23 | 10,30 | 10,30 | 10,67 | 10,50 | 20.458 | +1,94% |
| 2011-12-22 | 10,50 | 10,30 | 11,00 | 10,30 | 799.926 | -3,74% |
| 2011-12-21 | 10,00 | 10,00 | 11,00 | 10,70 | 58.721 | +7,00% |
| 2011-12-20 | 9,43 | 9,43 | 10,24 | 10,00 | 136.006 | +5,93% |
| 2011-12-19 | 8,97 | 8,67 | 9,44 | 9,44 | 89.076 | +5,24% |
| 2011-12-16 | 8,70 | 8,70 | 9,00 | 8,97 | 16.753 | -0,33% |
| 2011-12-14 | 8,66 | 8,66 | 9,00 | 9,00 | 5.584 | +0,00% |
