Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 9,00 | 8,73 | 9,00 | 9,00 | 7.669 | +0,11% |
| 2011-12-12 | 9,00 | 8,99 | 9,00 | 8,99 | 17.995 | -1,96% |
| 2011-12-09 | 9,17 | 8,73 | 9,17 | 9,17 | 31.904 | +0,00% |
| 2011-12-08 | 9,19 | 8,89 | 9,19 | 9,17 | 9.044 | +0,22% |
| 2011-12-07 | 9,19 | 8,85 | 9,19 | 9,15 | 1.573 | -1,08% |
| 2011-12-06 | 9,19 | 8,83 | 9,29 | 9,25 | 9.819 | +1,54% |
| 2011-12-05 | 9,29 | 8,76 | 9,29 | 9,11 | 1.722 | -0,98% |
| 2011-12-02 | 9,18 | 9,04 | 9,20 | 9,20 | 14.194 | +0,00% |
| 2011-12-01 | 9,20 | 9,20 | 9,20 | 9,20 | 9.200 | +3,02% |
| 2011-11-30 | 8,99 | 8,80 | 9,07 | 8,93 | 3.975 | +0,34% |
| 2011-11-29 | 8,61 | 8,61 | 8,90 | 8,90 | 3.194 | +1,14% |
| 2011-11-28 | 9,17 | 8,55 | 9,17 | 8,80 | 20.253 | +1,73% |
| 2011-11-25 | 8,82 | 8,32 | 9,00 | 8,65 | 28.936 | -5,46% |
| 2011-11-24 | 9,44 | 9,00 | 9,44 | 9,15 | 17.236 | -2,14% |
| 2011-11-23 | 9,50 | 9,00 | 9,50 | 9,35 | 19.415 | -1,58% |
| 2011-11-22 | 9,60 | 9,36 | 9,60 | 9,50 | 1.400 | +0,00% |
| 2011-11-21 | 9,80 | 9,38 | 9,80 | 9,50 | 9.960 | -2,06% |
| 2011-11-18 | 10,00 | 9,39 | 10,00 | 9,70 | 17.308 | -3,00% |
| 2011-11-17 | 9,61 | 9,61 | 10,00 | 10,00 | 3.215 | +0,00% |
| 2011-11-16 | 9,40 | 9,40 | 10,00 | 10,00 | 27.425 | +3,09% |
