Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-01 | 11,80 | 11,46 | 12,28 | 12,28 | 1.364 | +2,33% |
| 2015-08-31 | 12,01 | 12,00 | 12,20 | 12,00 | 1.715 | -6,25% |
| 2015-08-28 | 11,87 | 11,87 | 12,80 | 12,80 | 1.797 | +8,11% |
| 2015-08-27 | 11,43 | 11,43 | 11,84 | 11,84 | 1.787 | +3,59% |
| 2015-08-26 | 11,55 | 11,15 | 11,55 | 11,43 | 799 | +3,44% |
| 2015-08-25 | 10,55 | 10,55 | 11,60 | 11,05 | 7.175 | -8,60% |
| 2015-08-24 | 12,60 | 11,49 | 12,60 | 12,09 | 5.730 | -4,50% |
| 2015-08-21 | 12,70 | 12,66 | 12,70 | 12,66 | 595 | -0,31% |
| 2015-08-20 | 12,68 | 12,67 | 12,70 | 12,70 | 852 | +0,24% |
| 2015-08-19 | 12,70 | 12,67 | 12,70 | 12,67 | 790 | -0,08% |
| 2015-08-18 | 12,75 | 12,66 | 12,75 | 12,68 | 758 | -2,46% |
| 2015-08-17 | 12,99 | 12,90 | 13,01 | 13,00 | 507 | +0,00% |
| 2015-08-14 | 12,69 | 12,69 | 13,00 | 13,00 | 1.996 | +2,52% |
| 2015-08-13 | 12,99 | 12,68 | 13,00 | 12,68 | 4.833 | -2,39% |
| 2015-08-12 | 12,99 | 12,99 | 12,99 | 12,99 | 254 | +1,88% |
| 2015-08-11 | 12,77 | 12,70 | 12,77 | 12,75 | 1.431 | -0,16% |
| 2015-08-10 | 12,60 | 12,60 | 12,90 | 12,77 | 2.321 | -0,08% |
| 2015-08-07 | 12,21 | 12,21 | 12,99 | 12,78 | 3.517 | +2,24% |
| 2015-08-06 | 12,96 | 12,50 | 12,96 | 12,50 | 2.509 | -3,85% |
| 2015-08-05 | 13,00 | 13,00 | 13,00 | 13,00 | 3.230 | +0,78% |
